PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Amcor | AMC | Australian Stock Exchange | Ordinary Share | AU000000AMC4 | Deferred Settlement |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.63% | 15.91 | 15.97 | 15.86 | 15.95 | 15.81 | 16:09:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.91 | 15.92 | 0.01 | 0.06% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,728 | 2,381,274 | - | 0.00 - 0.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:09:53 | 10,000 | AUD 15.92 | AUD |
Amcor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 18.29B | 1.16B | AUD 979.57M | 0.85 | 18.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.56 | 3.54% | - | - |
Amcor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/6/2019 | 20:38 | Dow Jones News | Amcor Sells 3 Former Bemis Plants for $394 Million |
| 31/5/2019 | 08:53 | Dow Jones News | Amcor and Bemis Receive US Antitrust Clearance, Amcor.. |
| 31/5/2019 | 08:00 | Business Wire | US Antitrust Clearance Received for Amcor and Bemis.. |
| 07/5/2019 | 08:00 | Business Wire | Amcor and Bemis Transaction – Timetable Update |
| 03/5/2019 | 06:30 | Business Wire | Bemis Shareholders Approve Combination with Amcor |
| 23/4/2019 | 20:00 | Business Wire | Leading Independent Proxy Advisory Firms ISS & Glass Lewis.. |
| 22/4/2019 | 20:50 | Business Wire | Amcor and Bemis Transaction Update – Asset Sale Associated.. |
Amcor Discussion Forums - AMC
No Forum Threads FoundAdd a New Thread
Historical AMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.7 | 15.97 | 15.5 | 15.6798 | 3M | 0.21 | 1.34% |
| 1 Month | 15.31 | 16.74 | 15.31 | 16.0661 | 5M | 0.6 | 3.92% |
| 3 Months | 16.07 | 16.74 | 15.31 | 16.0426 | 6M | -0.16 | -1.00% |
| 6 Months | 13.46 | 16.74 | 13.35 | 15.4117 | 5M | 2.45 | 18.20% |
| 1 Year | 14.4 | 16.74 | 0 | 14.3818 | 5M | 1.51 | 10.49% |
| 3 Years | 15.67 | 16.78 | 12.81 | 14.7511 | 3M | 0.24 | 1.53% |
| 5 Years | 10.22 | 16.78 | 9.96 | 14.1944 | 3M | 5.69 | 55.68% |
