Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aerometrex Limited | AMX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.33 | 0.3375 | 0.3375 | 0.345 |
AMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.345 | 0.37 | 0.33 | 0.362892 | 229,078 | -0.0075 | -2.17% |
1 Month | 0.35 | 0.375 | 0.33 | 0.358943 | 91,359 | -0.0125 | -3.57% |
3 Months | 0.255 | 0.385 | 0.25 | 0.336219 | 72,008 | 0.0825 | 32.35% |
6 Months | 0.28 | 0.385 | 0.225 | 0.307856 | 54,461 | 0.0575 | 20.54% |
1 Year | 0.40 | 0.425 | 0.225 | 0.312698 | 48,119 | -0.0625 | -15.63% |
3 Years | 0.95 | 0.96 | 0.205 | 0.544096 | 77,045 | -0.6125 | -64.47% |
5 Years | 2.00 | 2.60 | 0.205 | 1.07 | 107,908 | -1.66 | -83.13% |
AMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Apr 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,130 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 9,808 |
18 Apr 2024 | 0.35 | -0.015 | -4.11% | 0.345 | 0.35 | 0.345 | 26,750 |
17 Apr 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.35 | 1,015,516 |
16 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 48,971 |
15 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.35 | 0.345 | 44,345 |
12 Apr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 1,125 |
11 Apr 2024 | 0.345 | 0.005 | 1.47% | 0.335 | 0.345 | 0.335 | 14,381 |
10 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,771 |
09 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 33,978 |
08 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 22,470 |
05 Apr 2024 | 0.35 | -0.02 | -5.41% | 0.36 | 0.36 | 0.35 | 35,999 |
04 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.375 | 0.36 | 40,621 |
03 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.37 | 0.37 | 10,000 |
02 Apr 2024 | 0.36 | 0.005 | 1.41% | 0.37 | 0.37 | 0.3525 | 3,285 |
28 Mar 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.35 | 46,082 |
27 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 133,864 |
26 Mar 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.335 | 31,490 |
25 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.34 | 116,005 |
22 Mar 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.33 | 99,191 |