ADN

Andromeda Metals Share Price - ADN

Buy
Sell
0.145
0.005 (3.57%)
0.145

Low
0.095

52 Week Range

High
0.45

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Andromeda Metals Limited ADN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 3.57% 0.145 12:47:26
Open Price Low Price High Price Close Price Previous Close
0.14 0.135 0.15 0.14
Bid Price Ask Price Spread News
0.14 0.15 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
423 7,674,965 - 0.095 - 0.45
Last Trade Type Quantity Price Currency
12:47:26 10,000 AUD 0.145 AUD

Period:

Draw Mode:

Andromeda Metals Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 98.24M - - - -116.67
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Andromeda Metals News

Real-Time news about Andromeda Metals Limited (Australian Stock Exchange): 0 recent articles

Historical ADN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1650.1350.1547338,844,792-0.01-6.45%
1 Month0.170.180.1350.1587415,663,574-0.025-14.71%
3 Months0.1550.20750.1350.1616717,475,812-0.01-6.45%
6 Months0.400.400.1350.2020048,104,957-0.255-63.75%
1 Year0.0990.450.0950.2230368,356,3410.04646.46%
3 Years0.0060.450.0050.1036029,245,9840.1392,316.67%
5 Years0.0160.450.0050.090056,889,9100.129806.25%
Your Recent History
ASX
ADN
Andromeda ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 03:08:05