AS1

Angel Seafood Historical Data - AS1

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Angel Seafood Holdings Limited AS1 Australian Stock Exchange Ordinary Share AU000000AS16
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.15 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.15 0.15 0.155 0.15 0.15
more quote information »

AS1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.1450.146237182,6370.000.0%
1 Month0.1650.1650.1450.152255179,206-0.015-9.09%
3 Months0.190.1950.140.16197208,409-0.04-21.05%
6 Months0.160.210.1350.167419166,242-0.01-6.25%
1 Year0.1450.2750.090.154621187,5740.0053.45%
3 Years0.2050.2750.090.158606187,050-0.055-26.83%
5 Years0.200.2750.090.159901200,590-0.05-25.0%

AS1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2021 0.15 0.005 3.45% 0.15 0.155 0.15 162,486
26 Feb 2021 0.145 -0.01 -6.45% 0.155 0.155 0.145 226,019
25 Feb 2021 0.155 0.005 3.33% 0.155 0.155 0.15 47,418
24 Feb 2021 0.15 0.005 3.45% 0.15 0.15 0.15 85,930
23 Feb 2021 0.145 0.00 0.0% 0.145 0.145 0.145 0.00
22 Feb 2021 0.145 -0.005 -3.33% 0.15 0.15 0.145 371,182
19 Feb 2021 0.15 0.00 0.0% 0.15 0.15 0.15 169,782
18 Feb 2021 0.15 0.00 0.0% 0.15 0.15 0.15 100,752
17 Feb 2021 0.15 0.00 0.0% 0.16 0.16 0.15 278,933
16 Feb 2021 0.15 -0.005 -3.23% 0.155 0.155 0.15 24,900
15 Feb 2021 0.155 0.005 3.33% 0.145 0.155 0.145 471,326
12 Feb 2021 0.15 0.00 0.0% 0.15 0.155 0.15 396,349
11 Feb 2021 0.15 -0.005 -3.23% 0.155 0.155 0.15 119,024
10 Feb 2021 0.155 0.00 0.0% 0.155 0.155 0.15 59,468
09 Feb 2021 0.155 0.00 0.0% 0.15 0.155 0.15 40,001
08 Feb 2021 0.155 -0.005 -3.13% 0.155 0.16 0.155 97,373
05 Feb 2021 0.16 0.01 6.67% 0.155 0.16 0.155 34,708
04 Feb 2021 0.15 -0.005 -3.23% 0.16 0.16 0.15 61,019
03 Feb 2021 0.155 -0.005 -3.13% 0.16 0.165 0.155 293,320
02 Feb 2021 0.16 0.00 0.0% 0.16 0.16 0.155 318,785
Your Recent History
ASX
AS1
Angel Seaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:33:05