Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asara Resources Ltd | AS1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 22.22% | 0.011 | 15:40:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.011 | 0.011 | 0.009 |
AS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.014 | 0.009 | 0.010037 | 7,901,660 | 0.001 | 10.00% |
| 1 Month | 0.008 | 0.014 | 0.007 | 0.009858 | 3,733,488 | 0.003 | 37.50% |
| 3 Months | 0.012 | 0.014 | 0.007 | 0.009748 | 1,328,451 | -0.001 | -8.33% |
| 6 Months | 0.012 | 0.014 | 0.007 | 0.009975 | 1,007,054 | -0.001 | -8.33% |
| 1 Year | 0.012 | 0.014 | 0.007 | 0.009975 | 1,007,054 | -0.001 | -8.33% |
| 3 Years | 0.145 | 0.20 | 0.007 | 0.091385 | 415,068 | -0.134 | -92.41% |
| 5 Years | 0.19 | 0.275 | 0.007 | 0.114112 | 278,808 | -0.179 | -94.21% |
AS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.011 | 0.009 | 870,169 |
| 23 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.012 | 0.012 | 0.009 | 2,179,124 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,943,929 |
| 19 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 1,122,547 |
| 18 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,603,791 |
| 17 Apr 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.011 | 0.01 | 10,620,478 |
| 16 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.01 | 0.014 | 0.009 | 18,217,554 |
| 15 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 372,476 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 546,311 |
| 11 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 168,607 |
| 10 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.007 | 3,148,509 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 65,340 |
| 05 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 48,378 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 1,003,975 |
| 02 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 26 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 5,299 |
| 25 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,666 |
