Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,335,889 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.0695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0695 | 0.072 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 179 | 4,335,889 | - | 0.051 - 0.099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:19 | 31,470 | AUD 0.07 | AUD |
Astral Resources NL News
Real-Time news about Astral Resources NL (Australian Stock Exchange): 0 recent articles
Historical AAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.072 | 0.063 | 0.066108 | 3,553,939 | 0.005 | 7.69% |
| 1 Month | 0.058 | 0.072 | 0.057 | 0.064382 | 1,926,941 | 0.012 | 20.69% |
| 3 Months | 0.065 | 0.072 | 0.051 | 0.062969 | 836,814 | 0.005 | 7.69% |
| 6 Months | 0.081 | 0.089 | 0.051 | 0.068327 | 601,920 | -0.011 | -13.58% |
| 1 Year | 0.087 | 0.099 | 0.051 | 0.071292 | 506,178 | -0.017 | -19.54% |
| 3 Years | 0.105 | 0.125 | 0.05 | 0.080169 | 409,438 | -0.035 | -33.33% |
| 5 Years | 0.07 | 0.23 | 0.05 | 0.104234 | 494,845 | 0.00 | 0.00% |
