Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -7.14% | 0.039 | 16:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.039 | 0.04 | 0.039 | 0.042 |
ANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.042 | 0.039 | 0.041854 | 175,313 | -0.002 | -4.88% |
| 1 Month | 0.035 | 0.044 | 0.034 | 0.041341 | 267,202 | 0.004 | 11.43% |
| 3 Months | 0.021 | 0.044 | 0.021 | 0.034648 | 235,733 | 0.018 | 85.71% |
| 6 Months | 0.025 | 0.044 | 0.021 | 0.031803 | 191,124 | 0.014 | 56.00% |
| 1 Year | 0.029 | 0.052 | 0.021 | 0.030865 | 394,089 | 0.01 | 34.48% |
| 3 Years | 0.19 | 0.19 | 0.021 | 0.058202 | 183,322 | -0.151 | -79.47% |
| 5 Years | 0.37 | 0.435 | 0.021 | 0.100101 | 136,024 | -0.331 | -89.46% |
ANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 162,538 |
| 17 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 448,918 |
| 16 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 15 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 12 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 0.039 | 21,841 |
| 11 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 55,179 |
| 10 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 284,769 |
| 09 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 1,165,397 |
| 08 Apr 2024 | 0.039 | 0.005 | 14.71% | 0.039 | 0.039 | 0.039 | 22,286 |
| 05 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 04 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 03 Apr 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 9,708 |
| 02 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 28 Mar 2024 | 0.039 | -0.004 | -9.30% | 0.042 | 0.042 | 0.035 | 128,557 |
| 27 Mar 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.044 | 0.043 | 316,429 |
| 26 Mar 2024 | 0.041 | 0.002 | 5.13% | 0.04 | 0.042 | 0.038 | 361,538 |
| 25 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 0.035 | 115,333 |
| 22 Mar 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 21 Mar 2024 | 0.039 | 0.004 | 11.43% | 0.035 | 0.04 | 0.035 | 276,473 |
| 20 Mar 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.036 | 0.035 | 298,641 |
| 19 Mar 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.035 | 80,000 |
