AVRO

Anteris Technologies Historical Data - AVRO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Anteris Technologies Ltd AVRO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.03 -10.0% 0.27 16:10:16
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.27 0.27 0.30
more quote information »

AVRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3951.500.200.64666893,302-1.13-80.65%
1 Month0.561.850.200.72540872,706-0.29-51.79%
3 Months1.001.850.200.73172632,476-0.73-73.0%
6 Months1.111.9750.200.82567421,144-0.84-75.68%
1 Year0.906.500.201.1114,110-0.63-70.0%
3 Years1.886.500.201.1212,809-1.61-85.64%
5 Years1.886.500.201.1212,809-1.61-85.64%

AVRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2021 0.27 -0.03 -10.0% 0.20 0.27 0.20 7,500
02 Dec 2021 0.30 -0.05 -14.29% 0.30 0.30 0.30 10,655
01 Dec 2021 0.35 -0.05 -12.5% 0.42 0.42 0.31 76,027
30 Nov 2021 0.40 -0.10 -20.0% 0.50 0.50 0.36 84,800
29 Nov 2021 0.50 -0.36 -41.86% 0.87 0.89 0.50 162,000
26 Nov 2021 0.86 -0.45 -34.35% 1.32 1.32 0.86 62,396
25 Nov 2021 1.31 -0.09 -6.43% 1.395 1.50 1.31 81,289
24 Nov 2021 1.40 -0.30 -17.65% 1.36 1.44 1.30 17,642
23 Nov 2021 1.70 0.15 9.68% 1.65 1.72 1.65 2,900
22 Nov 2021 1.55 1.10 240.66% 0.70 1.85 0.70 204,653
19 Nov 2021 0.455 -0.025 -5.21% 0.50 0.53 0.455 33,500
18 Nov 2021 0.48 -0.02 -4.0% 0.47 0.59 0.47 72,700
17 Nov 2021 0.50 0.00 0.0% 0.40 0.50 0.40 31,300
16 Nov 2021 0.50 -0.12 -19.35% 0.635 0.635 0.50 163,950
15 Nov 2021 0.62 0.12 24.0% 0.65 0.65 0.62 18,468
12 Nov 2021 0.50 -0.10 -16.67% 0.75 0.80 0.50 316,100
11 Nov 2021 0.60 -0.20 -25.0% 0.735 0.735 0.60 24,350
10 Nov 2021 0.80 0.08 11.11% 0.75 0.80 0.70 37,450
09 Nov 2021 0.72 0.10 16.13% 0.65 0.72 0.62 41,000
08 Nov 2021 0.62 0.02 3.33% 0.645 0.645 0.62 6,000
05 Nov 2021 0.60 -0.05 -7.69% 0.60 0.60 0.60 4,000
04 Nov 2021 0.65 0.155 31.31% 0.56 0.65 0.56 13,600
Your Recent History
ASX
AVRO
Anteris Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:00:06