Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | ANZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -1.47% | 28.15 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.38 | 27.87 | 28.46 | 28.15 | 28.57 |
ANZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.88 | 29.50 | 27.87 | 28.75 | 3,727,758 | -0.73 | -2.53% |
| 1 Month | 28.90 | 30.74 | 12.90 | 29.06 | 4,015,442 | -0.75 | -2.60% |
| 3 Months | 26.78 | 31.01 | 12.90 | 28.43 | 4,665,785 | 1.37 | 5.12% |
| 6 Months | 25.80 | 33.71 | 12.90 | 26.48 | 5,272,700 | 2.35 | 9.11% |
| 1 Year | 24.16 | 34.21 | 10.91 | 25.30 | 5,851,381 | 3.99 | 16.51% |
| 3 Years | 28.93 | 37.01 | 0.10 | 25.58 | 5,780,718 | -0.78 | -2.70% |
| 5 Years | 27.89 | 58.74 | 0.10 | 23.88 | 6,295,248 | 0.26 | 0.93% |
ANZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 28.15 | -0.42 | -1.47% | 28.38 | 31.51 | 13.01 | 6,321,103 |
| 18 Apr 2024 | 28.57 | 0.13 | 0.46% | 28.30 | 30.00 | 25.00 | 2,868,313 |
| 17 Apr 2024 | 28.44 | 0.03 | 0.11% | 28.42 | 28.63 | 28.38 | 2,698,652 |
| 16 Apr 2024 | 28.41 | -0.55 | -1.90% | 28.79 | 28.90 | 28.185 | 5,133,056 |
| 15 Apr 2024 | 28.96 | 0.06 | 0.21% | 28.70 | 29.00 | 28.70 | 4,230,120 |
| 12 Apr 2024 | 28.90 | -0.16 | -0.55% | 28.94 | 29.50 | 28.79 | 2,621,075 |
| 11 Apr 2024 | 29.06 | -0.32 | -1.09% | 28.88 | 29.12 | 28.88 | 3,955,887 |
| 10 Apr 2024 | 29.38 | -0.03 | -0.10% | 29.43 | 29.53 | 29.27 | 3,039,551 |
| 09 Apr 2024 | 29.41 | 0.22 | 0.75% | 29.36 | 29.44 | 29.26 | 2,781,074 |
| 08 Apr 2024 | 29.19 | 0.10 | 0.34% | 29.30 | 29.33 | 29.08 | 2,905,726 |
| 05 Apr 2024 | 29.09 | -0.10 | -0.34% | 29.00 | 30.01 | 26.51 | 3,309,413 |
| 04 Apr 2024 | 29.19 | 0.30 | 1.04% | 29.16 | 29.32 | 29.05 | 2,219,869 |
| 03 Apr 2024 | 28.89 | -0.52 | -1.77% | 29.39 | 29.45 | 28.74 | 5,232,993 |
| 02 Apr 2024 | 29.41 | 0.06 | 0.20% | 29.20 | 29.49 | 26.77 | 3,768,999 |
| 28 Mar 2024 | 29.35 | 0.07 | 0.22% | 29.35 | 29.40 | 29.12 | 5,681,147 |
| 27 Mar 2024 | 29.285 | 0.23 | 0.77% | 29.00 | 29.43 | 29.00 | 3,970,008 |
| 26 Mar 2024 | 29.06 | -0.05 | -0.17% | 29.05 | 29.19 | 28.93 | 3,129,089 |
| 25 Mar 2024 | 29.11 | 0.11 | 0.38% | 29.15 | 29.36 | 29.09 | 2,775,838 |
| 22 Mar 2024 | 29.00 | -0.10 | -0.34% | 29.11 | 30.74 | 12.90 | 8,008,854 |
| 21 Mar 2024 | 29.10 | 0.40 | 1.38% | 28.90 | 29.74 | 28.78 | 6,816,597 |
| 20 Mar 2024 | 28.705 | -0.19 | -0.64% | 28.78 | 29.09 | 28.69 | 4,396,330 |
