ANZ Share Price - ANZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.25 +0.94% 26.92 26.97 - 26.78 26.67 11:24:08
Bid Price Ask Price Spread Spread % News
26.91 26.92 0.01 0.04% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,239 1,220,133 AUD 26.8551 AUD 32.77M - 26.11 - 30.80
Last Trade Type Quantity Price Currency
11:24:08 75 AUD26.92 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 77.62B 2.91B AUD 6.41B 2.20 12.12 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.285757 8.57% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
06/6/201817:02Dow Jones NewsAustralia Charges 3 Banks -- WSJ
05/6/201819:53Dow Jones NewsANZ, Citi, Deutsche Bank Accused of Engaging in Cartel..
05/6/201818:00Dow Jones NewsCriminal Cartel Charges Laid Against ANZ, Citigroup,..
12/12/201705:01Dow Jones NewsZurich to Buy ANZ's Australian Life Insurance Business
03/8/201720:25Dow Jones NewsOil Edges Higher After U.S. Crude Stocks Fall

Anz Bank Fpo Discussion Forums - ANZ

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8826.97026.49965M11M7M0.040.15%
1 Month28.1528.32527.527.07072M11M5M-1.23-4.37%
3 Months27.4628.32526.1127.13542M12M6M-0.54-1.97%
6 Months28.629.2226.1127.80452M12M5M-1.68-5.87%
1 Year28.1230.826.1128.57422M14M5M-1.2-4.27%
3 Years32.833.8621.8627.64662M32M6M-5.88-17.93%
5 Years27.4337.2521.8629.1883693k32M6M-0.51-1.86%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 01:44:13