ANZ Share Price - ANZ

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Anz Bank Fpo ANZ Australian Stock Exchange Ordinary Share AU000000ANZ3 Fourth largest bank by market capitalisation in Australia.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.64 -2.51% 24.85 25.49 24.82 25.36 25.49 15:59:58
Bid Price Ask Price Spread Spread % News
24.85 24.87 0.02 0.08% - -
Trades Stocks Traded Average Volume 52 Week Range
20,270 8,568,055 - 24.51 - 30.39
Last Trade Type Quantity Price Currency
19:03:09 - AUD24.80 AUD

Anz Bank Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 74.18B 2.91B AUD 6.41B 2.20 11.58 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.6 6.28% - -

more financials information »

Anz Bank Fpo News

Date Time Source News Article
06/6/201817:02Dow Jones NewsAustralia Charges 3 Banks -- WSJ
05/6/201819:53Dow Jones NewsANZ, Citi, Deutsche Bank Accused of Engaging in Cartel..
05/6/201818:00Dow Jones NewsCriminal Cartel Charges Laid Against ANZ, Citigroup,..

Anz Bank Fpo Discussion Forums - ANZ

Historical ANZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.626.0624.5125.14035M9M6M-0.75-2.93%
1 Month25.3827.524.5125.96664M10M7M-0.53-2.09%
3 Months28.428.724.5126.37773M10M6M-3.55-12.50%
6 Months26.3530.39027.60862M11M6M-1.5-5.69%
1 Year28.4630.3924.5127.70942M12M6M-3.61-12.68%
3 Years26.1832.9521.8627.43642M21M6M-1.33-5.08%
5 Years31.4437.2521.8628.9338693k32M6M-6.59-20.96%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 13:32:26