PLUS1
15.38
0.21 (1.38%)
0.21 (1.38%)
Upgrade to Real-Time
Market Open
Low
15.10
High
43.30
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Ordinary Share | AU000000APX3 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.21 | 1.38% | 15.38 | 12:49:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 15.10 | 15.74 | 15.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 15.37 | 15.38 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3,237 | 482,326 | - | 15.10 - 43.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:49:26 | 308 | AUD 15.38 | AUD |
Appen Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.61B | - | - | - | 38.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Appen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/3/2021 | 23:00 | Business Wire | AI Experts Provide Comprehensive Insights in Real World AI:.. |
| 26/2/2021 | 00:00 | Business Wire | New Off-the-Shelf (OTS) Datasets from Appen Accelerate AI.. |
| 12/2/2021 | 00:00 | Business Wire | Appen Delivers High-Quality Training Data and Quality.. |
| 25/8/2020 | 22:00 | Business Wire | Appen Partners with World Economic Forum to Create.. |
| 23/6/2020 | 20:00 | Business Wire | Appen’s Annual State of AI Report Finds Skyrocketing C-Suite.. |
Historical APX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.35 | 15.10 | 16.35 | 891,423 | -1.56 | -9.21% |
| 1 Month | 18.06 | 18.19 | 15.10 | 16.52 | 1,000,657 | -2.68 | -14.84% |
| 3 Months | 22.80 | 25.43 | 15.10 | 18.27 | 1,193,469 | -7.42 | -32.54% |
| 6 Months | 35.31 | 36.50 | 15.10 | 22.57 | 992,451 | -19.93 | -56.44% |
| 1 Year | 22.59 | 43.30 | 15.10 | 27.50 | 932,708 | -7.21 | -31.92% |
| 3 Years | 9.79 | 43.30 | 9.26 | 22.33 | 906,105 | 5.59 | 57.1% |
| 5 Years | 1.85 | 43.30 | 1.75 | 18.52 | 680,584 | 13.53 | 731.35% |
