PLUS1
23.34
0.63 (2.77%)
0.63 (2.77%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Ordinary Share | AU000000APX3 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.63 | 2.77% | 23.34 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.73 | 22.72 | 23.47 | 23.34 | 22.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 23.27 | 23.34 | 0.07 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,259 | 463,886 | - | 15.70 - 43.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:13:53 | 12,124 | AUD 23.179 | AUD |
Appen Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.41B | - | - | - | 57.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Appen News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/8/2020 | 22:00 | Business Wire | Appen Partners with World Economic Forum to Create.. |
| 23/6/2020 | 20:00 | Business Wire | Appen’s Annual State of AI Report Finds Skyrocketing C-Suite.. |
Historical APX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 23.95 | 22.26 | 22.96 | 753,135 | 0.94 | 4.2% |
| 1 Month | 25.07 | 25.73 | 22.20 | 23.41 | 763,886 | -1.73 | -6.9% |
| 3 Months | 32.05 | 36.50 | 22.20 | 27.55 | 872,159 | -8.71 | -27.18% |
| 6 Months | 36.60 | 43.30 | 22.20 | 31.51 | 878,215 | -13.26 | -36.23% |
| 1 Year | 26.05 | 43.30 | 15.70 | 28.15 | 978,370 | -2.71 | -10.4% |
| 3 Years | 9.12 | 43.30 | 7.96 | 22.07 | 852,994 | 14.22 | 155.92% |
| 5 Years | 1.48 | 43.30 | 1.255 | 18.27 | 631,332 | 21.86 | 1,477.03% |
