Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| archTIS Limited | AR9 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -4.30% | 0.089 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.088 | 0.09 | 0.089 | 0.093 |
AR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.10 | 0.088 | 0.095088 | 305,789 | -0.003 | -3.26% |
| 1 Month | 0.098 | 0.10 | 0.088 | 0.094878 | 167,509 | -0.009 | -9.18% |
| 3 Months | 0.10 | 0.115 | 0.088 | 0.098401 | 147,224 | -0.011 | -11.00% |
| 6 Months | 0.095 | 0.145 | 0.088 | 0.10675 | 156,068 | -0.006 | -6.32% |
| 1 Year | 0.099 | 0.145 | 0.065 | 0.100703 | 167,608 | -0.01 | -10.10% |
| 3 Years | 0.28 | 0.39 | 0.065 | 0.204588 | 353,088 | -0.191 | -68.21% |
| 5 Years | 0.099 | 0.60 | 0.045 | 0.262979 | 715,936 | -0.01 | -10.10% |
AR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.093 | 0.093 | 125,801 |
| 22 Apr 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.092 | 0.091 | 245,404 |
| 19 Apr 2024 | 0.092 | -0.008 | -8.00% | 0.094 | 0.094 | 0.091 | 497,356 |
| 18 Apr 2024 | 0.10 | 0.007 | 7.53% | 0.093 | 0.10 | 0.091 | 597,239 |
| 17 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.096 | 0.096 | 0.092 | 128,709 |
| 16 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.092 | 0.095 | 0.092 | 60,236 |
| 15 Apr 2024 | 0.093 | -0.001 | -1.06% | 0.092 | 0.093 | 0.092 | 5,500 |
| 12 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 11 Apr 2024 | 0.094 | -0.002 | -2.08% | 0.095 | 0.095 | 0.094 | 93,243 |
| 10 Apr 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.096 | 0.096 | 57,293 |
| 09 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.095 | 0.094 | 131,272 |
| 08 Apr 2024 | 0.094 | 0.002 | 2.17% | 0.092 | 0.094 | 0.092 | 64,495 |
| 05 Apr 2024 | 0.092 | -0.003 | -3.16% | 0.095 | 0.095 | 0.092 | 42,372 |
| 04 Apr 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.095 | 0.093 | 349,147 |
| 03 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.094 | 0.096 | 0.093 | 92,224 |
| 02 Apr 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.096 | 0.094 | 157,043 |
| 28 Mar 2024 | 0.096 | 0.002 | 2.13% | 0.096 | 0.097 | 0.096 | 198,992 |
| 27 Mar 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 20,000 |
| 26 Mar 2024 | 0.094 | -0.001 | -1.05% | 0.098 | 0.098 | 0.094 | 107,127 |
| 25 Mar 2024 | 0.095 | -0.003 | -3.06% | 0.098 | 0.098 | 0.095 | 20,246 |
| 22 Mar 2024 | 0.098 | 0.002 | 2.08% | 0.097 | 0.098 | 0.094 | 404,050 |
