AR9

archTIS Historical Data - AR9

Buy
Sell
Stock Name Stock Symbol Market Stock Type
archTIS Limited AR9 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.18 14:19:38
Open Price Low Price High Price Close Price Previous Close
0.18 0.18 0.185 0.18 0.18
more quote information »

AR9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.1950.180.18911103,006-0.01-5.26%
1 Month0.1950.2350.1450.183873361,950-0.015-7.69%
3 Months0.1550.2350.0940.157143453,9480.02516.13%
6 Months0.1750.2350.0940.166748492,6130.0052.86%
1 Year0.3450.390.0940.215629491,222-0.165-47.83%
3 Years0.100.600.0450.2792491,080,9010.0880.0%
5 Years0.2050.600.0450.276173952,174-0.025-12.2%

AR9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.18 -0.005 -2.7% 0.19 0.19 0.18 106,902
15 Aug 2022 0.185 -0.005 -2.63% 0.19 0.195 0.185 42,429
12 Aug 2022 0.19 0.00 0.0% 0.185 0.19 0.185 30,193
11 Aug 2022 0.19 0.00 0.0% 0.19 0.195 0.185 153,481
10 Aug 2022 0.19 0.005 2.7% 0.18 0.19 0.18 239,711
09 Aug 2022 0.185 -0.005 -2.63% 0.19 0.19 0.185 49,218
08 Aug 2022 0.19 0.01 5.56% 0.175 0.19 0.175 275,808
05 Aug 2022 0.18 0.005 2.86% 0.175 0.18 0.175 120,950
04 Aug 2022 0.175 -0.005 -2.78% 0.175 0.175 0.175 52,379
03 Aug 2022 0.18 0.015 9.09% 0.165 0.18 0.165 132,589
02 Aug 2022 0.165 -0.005 -2.94% 0.165 0.175 0.165 98,445
01 Aug 2022 0.17 0.02 13.33% 0.15 0.17 0.15 375,626
29 Jul 2022 0.15 -0.01 -6.25% 0.16 0.16 0.145 472,737
28 Jul 2022 0.16 -0.01 -5.88% 0.17 0.17 0.155 670,471
27 Jul 2022 0.17 -0.005 -2.86% 0.175 0.175 0.165 391,331
26 Jul 2022 0.175 -0.055 -23.91% 0.23 0.23 0.175 1,910,714
25 Jul 2022 0.23 0.025 12.2% 0.205 0.235 0.205 813,682
22 Jul 2022 0.205 0.01 5.13% 0.195 0.21 0.195 139,352
21 Jul 2022 0.195 -0.01 -4.88% 0.21 0.215 0.195 674,024
20 Jul 2022 0.205 0.015 7.89% 0.20 0.205 0.20 460,223
19 Jul 2022 0.19 -0.01 -5.0% 0.195 0.20 0.19 135,639
18 Jul 2022 0.20 0.00 0.0% 0.20 0.20 0.195 172,587
Your Recent History
ASX
AR9
archTIS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 09:36:46