Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ardiden Ltd | ADV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.165 | 0.165 | 0.165 |
ADV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.15 | 0.153498 | 67,384 | 0.005 | 3.13% |
1 Month | 0.15 | 0.18 | 0.135 | 0.149847 | 76,035 | 0.015 | 10.00% |
3 Months | 0.175 | 0.185 | 0.135 | 0.160921 | 53,573 | -0.01 | -5.71% |
6 Months | 0.258 | 0.258 | 0.0055 | 0.212406 | 1,330,493 | -0.093 | -36.05% |
1 Year | 0.301 | 0.344 | 0.0055 | 0.271616 | 2,691,986 | -0.136 | -45.18% |
3 Years | 0.817 | 0.86 | 0.0055 | 0.492214 | 6,501,692 | -0.652 | -79.80% |
5 Years | 0.129 | 2.107 | 0.0055 | 0.649638 | 8,750,225 | 0.036 | 27.91% |
ADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.18 | 0.16 | 39,798 |
26 Mar 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.18 | 0.15 | 37,939 |
25 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.15 | 75,085 |
22 Mar 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 18,146 |
21 Mar 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.15 | 84,727 |
20 Mar 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 121,025 |
19 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.16 | 108,555 |
18 Mar 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.165 | 0.145 | 141,076 |
15 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 114,547 |
14 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 47,231 |
13 Mar 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 134,911 |
12 Mar 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 98,722 |
11 Mar 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.16 | 0.145 | 128,134 |
08 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 19,961 |
07 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 11,629 |
06 Mar 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 31,267 |
05 Mar 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.135 | 176,093 |
04 Mar 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 28,254 |
01 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 5,987 |
29 Feb 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.155 | 0.14 | 55,482 |
28 Feb 2024 | 0.14 | -0.02 | -12.50% | 0.15 | 0.15 | 0.135 | 81,921 |