ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADV Ardiden Ltd

0.20
0.1945 (3,536.36%)
05 Dec 2023 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ardiden Ltd ADV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.1945 3,536.36% 0.20 15:25:44
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.20 0.20 0.0055
more quote information »

ADV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.200.000.000.000.000.0%
1 Month0.0060.200.00450.0050942,946,6230.1943,233.33%
3 Months0.0060.200.0040.005083,145,8420.1943,233.33%
6 Months0.0070.200.0040.0061584,230,2230.1932,757.14%
1 Year0.0090.200.0040.0065923,355,6200.1912,122.22%
3 Years0.020.200.0040.0131877,830,0710.18900.0%
5 Years0.0050.200.0020.0148259,126,8380.1953,900.0%

ADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
01 Dec 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
30 Nov 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
29 Nov 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
28 Nov 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
27 Nov 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
24 Nov 2023 0.0055 0.00 0.0% 0.0055 0.0055 0.0055 0.00
23 Nov 2023 0.0055 -0.2095 -97.44% 0.0055 0.0055 0.0055 1,696,674
22 Nov 2023 0.215 -0.0215 -9.09% 0.215 0.215 0.215 4,659
21 Nov 2023 0.2365 0.0215 10.0% 0.2365 0.258 0.2365 124,975
20 Nov 2023 0.215 0.00 0.0% 0.258 0.258 0.215 87,335
17 Nov 2023 0.215 0.00 0.0% 0.2365 0.258 0.215 99,136
16 Nov 2023 0.215 0.00 0.0% 0.215 0.215 0.215 6,991
15 Nov 2023 0.215 0.00 0.0% 0.215 0.215 0.215 34,744
14 Nov 2023 0.215 0.00 0.0% 0.215 0.258 0.215 89,565
13 Nov 2023 0.215 0.00 0.0% 0.1935 0.215 0.1935 74,217
10 Nov 2023 0.215 -0.0215 -9.09% 0.215 0.215 0.215 308,912
09 Nov 2023 0.2365 0.0215 10.0% 0.215 0.2365 0.215 2,697
08 Nov 2023 0.215 0.00 0.0% 0.215 0.215 0.215 15,238
07 Nov 2023 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
06 Nov 2023 0.215 -0.0215 -9.09% 0.258 0.258 0.215 2,907

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com