ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADV Ardiden Ltd

0.165
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Ardiden Ltd ADV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.165 14:29:04
Open Price Low Price High Price Close Price Previous Close
0.16 0.16 0.165 0.165 0.165
more quote information »

ADV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.150.15349867,3840.0053.13%
1 Month0.150.180.1350.14984776,0350.01510.00%
3 Months0.1750.1850.1350.16092153,573-0.01-5.71%
6 Months0.2580.2580.00550.2124061,330,493-0.093-36.05%
1 Year0.3010.3440.00550.2716162,691,986-0.136-45.18%
3 Years0.8170.860.00550.4922146,501,692-0.652-79.80%
5 Years0.1292.1070.00550.6496388,750,2250.03627.91%

ADV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.165 0.005 3.13% 0.16 0.18 0.16 39,798
26 Mar 2024 0.16 0.005 3.23% 0.15 0.18 0.15 37,939
25 Mar 2024 0.155 0.005 3.33% 0.155 0.16 0.15 75,085
22 Mar 2024 0.15 -0.005 -3.23% 0.15 0.15 0.15 18,146
21 Mar 2024 0.155 0.005 3.33% 0.16 0.16 0.15 84,727
20 Mar 2024 0.15 -0.015 -9.09% 0.16 0.16 0.15 121,025
19 Mar 2024 0.165 0.005 3.13% 0.165 0.165 0.16 108,555
18 Mar 2024 0.16 0.01 6.67% 0.15 0.165 0.145 141,076
15 Mar 2024 0.15 0.01 7.14% 0.15 0.15 0.15 114,547
14 Mar 2024 0.14 0.00 0.00% 0.15 0.15 0.14 47,231
13 Mar 2024 0.14 -0.01 -6.67% 0.15 0.15 0.14 134,911
12 Mar 2024 0.15 0.00 0.00% 0.15 0.15 0.15 98,722
11 Mar 2024 0.15 0.005 3.45% 0.15 0.16 0.145 128,134
08 Mar 2024 0.145 0.00 0.00% 0.15 0.15 0.145 19,961
07 Mar 2024 0.145 0.00 0.00% 0.155 0.155 0.145 11,629
06 Mar 2024 0.145 0.00 0.00% 0.14 0.15 0.14 31,267
05 Mar 2024 0.145 -0.005 -3.33% 0.145 0.145 0.135 176,093
04 Mar 2024 0.15 0.01 7.14% 0.15 0.15 0.15 28,254
01 Mar 2024 0.14 0.00 0.00% 0.145 0.145 0.14 5,987
29 Feb 2024 0.14 0.00 0.00% 0.14 0.155 0.14 55,482
28 Feb 2024 0.14 -0.02 -12.50% 0.15 0.15 0.135 81,921

Your Recent History

Delayed Upgrade Clock