ARF

Arena REIT Historical Data - ARF

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Arena REIT ARF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.055 -1.23% 4.405 18:50:01
Open Price Low Price High Price Close Price Previous Close
4.48 4.40 4.50 4.405 4.46
more quote information »

ARF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.884.884.384.471,150,430-0.475-9.73%
1 Month4.614.964.384.64717,431-0.205-4.45%
3 Months4.274.963.724.42694,1360.1353.16%
6 Months5.025.183.724.61753,616-0.615-12.25%
1 Year3.945.183.724.57994,4030.46511.8%
3 Years2.815.181.203.62718,5431.6056.76%
5 Years2.165.181.203.41543,5522.25103.94%

ARF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 4.46 0.04 0.9% 4.48 4.48 4.42 1,253,838
17 Aug 2022 4.42 0.00 0.0% 4.40 4.45 4.38 595,595
16 Aug 2022 4.42 -0.03 -0.67% 4.48 4.49 4.42 1,080,113
15 Aug 2022 4.45 -0.01 -0.22% 4.45 4.495 4.43 804,300
12 Aug 2022 4.46 -0.29 -6.11% 4.62 4.65 4.41 2,724,176
11 Aug 2022 4.75 -0.06 -1.25% 4.88 4.88 4.705 547,964
10 Aug 2022 4.81 0.00 0.0% 4.80 4.85 4.76 492,657
09 Aug 2022 4.81 -0.03 -0.62% 4.83 4.865 4.79 400,968
08 Aug 2022 4.84 -0.05 -1.02% 4.93 4.96 4.81 316,535
05 Aug 2022 4.89 0.06 1.24% 4.90 4.92 4.85 686,111
04 Aug 2022 4.83 0.04 0.84% 4.80 4.87 4.705 718,997
03 Aug 2022 4.79 0.09 1.91% 4.78 4.80 4.69 900,826
02 Aug 2022 4.70 -0.05 -1.05% 4.76 4.78 4.70 599,960
01 Aug 2022 4.75 -0.06 -1.25% 4.81 4.81 4.74 583,651
29 Jul 2022 4.81 0.11 2.34% 4.74 4.83 4.73 757,361
28 Jul 2022 4.70 -0.01 -0.21% 4.72 4.75 4.68 455,664
27 Jul 2022 4.71 -0.03 -0.63% 4.70 4.74 4.68 395,963
26 Jul 2022 4.74 0.08 1.72% 4.71 4.74 4.67 414,732
25 Jul 2022 4.66 0.02 0.43% 4.69 4.73 4.66 394,433
22 Jul 2022 4.64 0.03 0.65% 4.57 4.71 4.57 897,074
21 Jul 2022 4.61 0.01 0.22% 4.61 4.62 4.55 581,534
20 Jul 2022 4.60 0.04 0.88% 4.63 4.63 4.555 1,083,832
19 Jul 2022 4.56 -0.02 -0.44% 4.54 4.59 4.51 1,244,932
Your Recent History
ASX
ARF
Arena REIT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 12:14:17