ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARF Arena REIT

3.98
0.15 (3.92%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Arena REIT ARF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.15 3.92% 3.98 16:40:14
Open Price Low Price High Price Close Price Previous Close
3.91 3.88 3.98 3.98 3.83
more quote information »

ARF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.723.983.673.851,081,6110.266.99%
1 Month3.353.983.313.62868,0450.6318.81%
3 Months3.633.983.293.57735,5410.359.64%
6 Months3.393.983.123.50641,1930.5917.40%
1 Year3.553.983.123.61652,4900.4312.11%
3 Years3.185.183.064.03824,6890.8025.16%
5 Years2.735.181.203.63700,3721.2545.79%

ARF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.98 0.15 3.92% 3.91 3.98 3.88 939,304
27 Mar 2024 3.83 -0.08 -2.05% 3.88 3.89 3.775 875,351
26 Mar 2024 3.91 0.00 0.00% 3.86 3.94 3.86 1,391,045
25 Mar 2024 3.91 0.03 0.77% 3.89 3.95 3.85 1,240,038
22 Mar 2024 3.88 0.11 2.92% 3.78 3.90 3.77 881,528
21 Mar 2024 3.77 0.06 1.62% 3.77 3.79 3.74 1,185,821
20 Mar 2024 3.71 0.02 0.68% 3.72 3.72 3.67 709,623
19 Mar 2024 3.685 0.07 1.80% 3.64 3.72 3.63 666,037
18 Mar 2024 3.62 0.00 0.00% 3.56 3.62 3.53 1,150,924
15 Mar 2024 3.62 0.12 3.28% 3.49 3.66 3.49 2,791,525
14 Mar 2024 3.505 0.02 0.72% 3.48 3.51 3.45 902,292
13 Mar 2024 3.48 0.01 0.29% 3.53 3.54 3.47 771,248
12 Mar 2024 3.47 0.01 0.29% 3.47 3.50 3.45 618,162
11 Mar 2024 3.46 -0.03 -0.86% 3.47 3.49 3.44 367,857
08 Mar 2024 3.49 0.01 0.14% 3.54 3.54 3.47 706,707
07 Mar 2024 3.485 -0.01 -0.14% 3.54 3.555 3.46 608,703
06 Mar 2024 3.49 0.04 1.01% 3.47 3.51 3.43 763,941
05 Mar 2024 3.455 0.00 0.14% 3.50 3.50 3.41 494,802
04 Mar 2024 3.45 0.07 2.07% 3.44 3.495 3.42 275,199
01 Mar 2024 3.38 -0.02 -0.59% 3.42 3.42 3.35 472,244
29 Feb 2024 3.40 0.05 1.49% 3.39 3.43 3.35 960,721

Your Recent History

Delayed Upgrade Clock