Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arena REIT | ARF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.91 | 3.88 | 3.98 | 3.98 | 3.83 |
ARF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.72 | 3.98 | 3.67 | 3.85 | 1,081,611 | 0.26 | 6.99% |
1 Month | 3.35 | 3.98 | 3.31 | 3.62 | 868,045 | 0.63 | 18.81% |
3 Months | 3.63 | 3.98 | 3.29 | 3.57 | 735,541 | 0.35 | 9.64% |
6 Months | 3.39 | 3.98 | 3.12 | 3.50 | 641,193 | 0.59 | 17.40% |
1 Year | 3.55 | 3.98 | 3.12 | 3.61 | 652,490 | 0.43 | 12.11% |
3 Years | 3.18 | 5.18 | 3.06 | 4.03 | 824,689 | 0.80 | 25.16% |
5 Years | 2.73 | 5.18 | 1.20 | 3.63 | 700,372 | 1.25 | 45.79% |
ARF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.98 | 0.15 | 3.92% | 3.91 | 3.98 | 3.88 | 939,304 |
27 Mar 2024 | 3.83 | -0.08 | -2.05% | 3.88 | 3.89 | 3.775 | 875,351 |
26 Mar 2024 | 3.91 | 0.00 | 0.00% | 3.86 | 3.94 | 3.86 | 1,391,045 |
25 Mar 2024 | 3.91 | 0.03 | 0.77% | 3.89 | 3.95 | 3.85 | 1,240,038 |
22 Mar 2024 | 3.88 | 0.11 | 2.92% | 3.78 | 3.90 | 3.77 | 881,528 |
21 Mar 2024 | 3.77 | 0.06 | 1.62% | 3.77 | 3.79 | 3.74 | 1,185,821 |
20 Mar 2024 | 3.71 | 0.02 | 0.68% | 3.72 | 3.72 | 3.67 | 709,623 |
19 Mar 2024 | 3.685 | 0.07 | 1.80% | 3.64 | 3.72 | 3.63 | 666,037 |
18 Mar 2024 | 3.62 | 0.00 | 0.00% | 3.56 | 3.62 | 3.53 | 1,150,924 |
15 Mar 2024 | 3.62 | 0.12 | 3.28% | 3.49 | 3.66 | 3.49 | 2,791,525 |
14 Mar 2024 | 3.505 | 0.02 | 0.72% | 3.48 | 3.51 | 3.45 | 902,292 |
13 Mar 2024 | 3.48 | 0.01 | 0.29% | 3.53 | 3.54 | 3.47 | 771,248 |
12 Mar 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.50 | 3.45 | 618,162 |
11 Mar 2024 | 3.46 | -0.03 | -0.86% | 3.47 | 3.49 | 3.44 | 367,857 |
08 Mar 2024 | 3.49 | 0.01 | 0.14% | 3.54 | 3.54 | 3.47 | 706,707 |
07 Mar 2024 | 3.485 | -0.01 | -0.14% | 3.54 | 3.555 | 3.46 | 608,703 |
06 Mar 2024 | 3.49 | 0.04 | 1.01% | 3.47 | 3.51 | 3.43 | 763,941 |
05 Mar 2024 | 3.455 | 0.00 | 0.14% | 3.50 | 3.50 | 3.41 | 494,802 |
04 Mar 2024 | 3.45 | 0.07 | 2.07% | 3.44 | 3.495 | 3.42 | 275,199 |
01 Mar 2024 | 3.38 | -0.02 | -0.59% | 3.42 | 3.42 | 3.35 | 472,244 |
29 Feb 2024 | 3.40 | 0.05 | 1.49% | 3.39 | 3.43 | 3.35 | 960,721 |