Asaleo Care Share Price - AHY

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asaleo Care AHY Australian Stock Exchange Ordinary Share AU000000AHY8
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.02 2.07% 0.987 0.995 0.95 0.95 0.967 18:50:00
Bid Price Ask Price Spread Spread % News
0.94 0.99 0.05 5.05% - -
Trades Stocks Traded Average Volume 52 Week Range
540 711,735 - 0.62 - 1.08
Last Trade Type Quantity Price Currency
17:11:08 434,076 AUD 0.987 AUD

Asaleo Care Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 525.20M 543.12M AUD -108.68M -0.20 -4.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.06 6.20% - -

more financials information »

Asaleo Care News

Real-Time news about Asaleo Care Limited (Australian Stock Exchange): 0 recent articles

Asaleo Care Discussion Forums - AHY

No Forum Threads FoundAdd a New Thread

Historical AHY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.9450.9950.940.9631188k0.0424.44%
1 Month0.9250.9950.890.9298237k0.0626.70%
3 Months0.8950.9950.830.9022293k0.09210.28%
6 Months0.9151.080.830.9369452k0.0727.87%
1 Year0.781.080.620.78441M0.20726.54%
3 Years2.162.170.621.32462M-1.173-54.31%
5 Years1.7552.330.621.51572M-0.768-43.76%
Your Recent History
Asaleo Car..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:17:55