Asaleo Fpo Historical Data - AHY

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Asaleo Fpo AHY Australian Stock Exchange Ordinary Share AU000000AHY8 Asaleo Care is a leading personal care and hygiene Company that manufactures, distributes and sells essential everyday items
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.025 2.89% 0.89 0.895 0.865 0.89 0.865 17:35:40
more quote information »

AHY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8950.830.8659235k542k373k0.0151.71%
1 Month0.8950.910.830.871981k881k352k-0.005-0.56%
3 Months0.8950.910.830.871981k881k352k-0.005-0.56%
6 Months0.891.080.830.929581k2M584k0-
1 Year1.351.4700.843081k21M2M-0.46-34.07%
3 Years2.172.330.621.353281k26M2M-1.28-58.99%
5 Years1.712.330.621.523581k53M2M-0.82-47.95%

AHY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.895+0.03+3.47%0.8550.895285,320
14 Jun 20190.865+0.005+0.58%0.830.87454,742
13 Jun 20190.86-0.005-0.58%0.860.88433,152
12 Jun 20190.865-0.015-1.70%0.860.885370,802
11 Jun 20190.88+0.008+0.92%0.8570.89235,096
07 Jun 20190.872+0.025+2.95%0.8450.875160,319
06 Jun 20190.847-0.008-0.94%0.8350.86262,278
05 Jun 20190.855+0.005+0.59%0.8450.87146,781
04 Jun 20190.85-0.005-0.58%0.8450.867233,711
03 Jun 20190.855-0.025-2.84%0.8450.8781,075
31 May 20190.88-0.02-2.22%0.8420.895881,015
30 May 20190.90-0.06-6.25%0.890.91611,999
29 May 20190.960.000.00%0.960.960
28 May 20190.960.000.00%0.960.960
27 May 20190.960.000.00%0.960.960
24 May 20190.960.000.00%0.960.960
23 May 20190.960.000.00%0.960.960
22 May 20190.960.000.00%0.960.960
21 May 20190.960.000.00%0.960.960
20 May 20190.960.000.00%0.960.960
Your Recent History
ASX
AHY
Asaleo Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:11:53