ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAR Astral Resources NL

0.06
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Astral Resources NL AAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 15:50:37
Open Price Low Price High Price Close Price Previous Close
0.061 0.06 0.062 0.06 0.06
more quote information »

AAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0610.0620.0570.06174,573-0.001-1.64%
1 Month0.060.0620.0510.056669496,9530.000.00%
3 Months0.0750.0770.0510.062503397,179-0.015-20.00%
6 Months0.0810.0890.0510.072086431,059-0.021-25.93%
1 Year0.0770.0990.0510.073612408,347-0.017-22.08%
3 Years0.100.1250.050.081988375,733-0.04-40.00%
5 Years0.070.230.050.106159475,695-0.01-14.29%

AAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
26 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
25 Mar 2024 0.06 0.00 0.00% 0.06 0.061 0.06 94,491
22 Mar 2024 0.06 0.00 0.00% 0.059 0.06 0.059 31,000
21 Mar 2024 0.06 0.002 3.45% 0.061 0.061 0.057 398,228
20 Mar 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
19 Mar 2024 0.058 0.001 1.75% 0.058 0.058 0.058 40,079
18 Mar 2024 0.057 0.002 3.64% 0.058 0.058 0.057 204,800
15 Mar 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 510,520
14 Mar 2024 0.06 0.002 3.45% 0.058 0.06 0.058 285,747
13 Mar 2024 0.058 0.00 0.00% 0.059 0.059 0.053 738,910
12 Mar 2024 0.058 0.00 0.00% 0.059 0.059 0.058 453,739
11 Mar 2024 0.058 -0.002 -3.33% 0.059 0.059 0.058 25,100
08 Mar 2024 0.06 0.002 3.45% 0.058 0.06 0.056 724,758
07 Mar 2024 0.058 -0.002 -3.33% 0.059 0.059 0.055 852,409
06 Mar 2024 0.06 0.002 3.45% 0.06 0.06 0.058 891,652
05 Mar 2024 0.058 0.007 13.73% 0.055 0.061 0.055 669,081
04 Mar 2024 0.051 -0.005 -8.93% 0.057 0.057 0.051 2,068,851
01 Mar 2024 0.056 -0.003 -5.08% 0.059 0.059 0.055 594,193
29 Feb 2024 0.059 -0.001 -1.67% 0.06 0.06 0.059 75,949
28 Feb 2024 0.06 -0.001 -1.64% 0.06 0.062 0.06 285,644

Your Recent History

Delayed Upgrade Clock