Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.06 | 0.062 | 0.06 | 0.06 |
AAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.061 | 0.062 | 0.057 | 0.06 | 174,573 | -0.001 | -1.64% |
1 Month | 0.06 | 0.062 | 0.051 | 0.056669 | 496,953 | 0.00 | 0.00% |
3 Months | 0.075 | 0.077 | 0.051 | 0.062503 | 397,179 | -0.015 | -20.00% |
6 Months | 0.081 | 0.089 | 0.051 | 0.072086 | 431,059 | -0.021 | -25.93% |
1 Year | 0.077 | 0.099 | 0.051 | 0.073612 | 408,347 | -0.017 | -22.08% |
3 Years | 0.10 | 0.125 | 0.05 | 0.081988 | 375,733 | -0.04 | -40.00% |
5 Years | 0.07 | 0.23 | 0.05 | 0.106159 | 475,695 | -0.01 | -14.29% |
AAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 94,491 |
22 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 0.059 | 31,000 |
21 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.061 | 0.061 | 0.057 | 398,228 |
20 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
19 Mar 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.058 | 0.058 | 40,079 |
18 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.058 | 0.058 | 0.057 | 204,800 |
15 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 510,520 |
14 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.058 | 285,747 |
13 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.053 | 738,910 |
12 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.059 | 0.059 | 0.058 | 453,739 |
11 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 25,100 |
08 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.058 | 0.06 | 0.056 | 724,758 |
07 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.055 | 852,409 |
06 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.058 | 891,652 |
05 Mar 2024 | 0.058 | 0.007 | 13.73% | 0.055 | 0.061 | 0.055 | 669,081 |
04 Mar 2024 | 0.051 | -0.005 | -8.93% | 0.057 | 0.057 | 0.051 | 2,068,851 |
01 Mar 2024 | 0.056 | -0.003 | -5.08% | 0.059 | 0.059 | 0.055 | 594,193 |
29 Feb 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.059 | 75,949 |
28 Feb 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.062 | 0.06 | 285,644 |