Athena Resources Share Price - AHN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Athena Res Fpo AHN Australian Stock Exchange Ordinary Share AU000000AHN1 Athena is a Western Australian based exploration company
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.008 -27.59% 0.021 0.021 0.021 0.021 0.029 15:52:37
Bid Price Ask Price Spread Spread % News
0.02 0.026 0.006 23.08% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 150,000 AUD 0.0210 AUD 3.15k - 0.02 - 0.06
Last Trade Type Quantity Price Currency
10:06:45 150,000 AUD0.02 AUD

Athena Res Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6.29M 216.76M AUD -130.99k -0.00 -48.33 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Athena Res Fpo News

Real-Time news about Athena Res Fpo (Australian Stock Exchange): 0 recent articles

Historical AHN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.02100.00000150k0--
1 Month0.0380.0380.0210.02644k1000k174k-0.017-44.74%
3 Months0.0330.0480.0210.03474k1000k156k-0.012-36.36%
6 Months0.0330.060.0210.04304k1000k185k-0.012-36.36%
1 Year0.0320.060.0180.03852k1000k151k-0.011-34.38%
3 Years0.010.060.0070.03169001M156k0.011110.00%
5 Years0.0280.060.0070.03251802M137k-0.007-25.00%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 11:05:30