Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 282,375 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADX Energy Limited | ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.12 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 282,375 | - | 0.006 - 0.2475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 0.115 | AUD |
ADX Energy News
Real-Time news about ADX Energy Limited (Australian Stock Exchange): 0 recent articles
Historical ADX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.115 | 0.120626 | 494,247 | 0.005 | 4.35% |
| 1 Month | 0.17 | 0.1825 | 0.11 | 0.137242 | 3,438,523 | -0.05 | -29.41% |
| 3 Months | 0.096 | 0.2475 | 0.095 | 0.157482 | 2,639,994 | 0.024 | 25.00% |
| 6 Months | 0.105 | 0.2475 | 0.088 | 0.147504 | 1,513,096 | 0.015 | 14.29% |
| 1 Year | 0.0065 | 0.2475 | 0.006 | 0.048208 | 2,666,351 | 0.1135 | 1,746.15% |
| 3 Years | 0.011 | 0.2475 | 0.005 | 0.015014 | 5,492,862 | 0.109 | 990.91% |
| 5 Years | 0.006 | 0.2475 | 0.004 | 0.012893 | 5,846,541 | 0.114 | 1,900.00% |
