PLUS1
7.69
-0.01 (-0.13%)
-0.01 (-0.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share | AU000000AD88 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.13% | 7.69 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 | 7.47 | 7.73 | 7.69 | 7.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.47 | 7.70 | 0.23 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 875 | 96,020 | - | 2.56 - 8.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:00 | 172 | AUD 7.64 | AUD |
Audinate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 466.61M | - | - | - | 183.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audinate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/5/2020 | 00:02 | Business Wire | QSC Releases Software-based Dante for the Q-SYS Ecosystem |
Historical AD8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.13 | 7.47 | 7.83 | 109,405 | -0.41 | -5.06% |
| 1 Month | 7.88 | 8.43 | 7.47 | 7.96 | 107,583 | -0.19 | -2.41% |
| 3 Months | 7.15 | 8.43 | 7.03 | 7.60 | 120,002 | 0.54 | 7.55% |
| 6 Months | 5.41 | 8.43 | 5.03 | 6.14 | 223,473 | 2.28 | 42.14% |
| 1 Year | 8.45 | 8.80 | 2.56 | 5.78 | 326,374 | -0.76 | -8.99% |
| 3 Years | 2.91 | 9.30 | 2.56 | 5.81 | 212,621 | 4.78 | 164.26% |
| 5 Years | 1.50 | 9.30 | 1.45 | 5.70 | 186,492 | 6.19 | 412.67% |
