PLUS1
10.36
-0.16 (-1.52%)
-0.16 (-1.52%)
Upgrade to Real-Time
Market Closed
Low
5.38
High
11.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Audinate Group Limited | AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.16 | -1.52% | 10.36 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.55 | 10.36 | 10.63 | 10.36 | 10.52 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.31 | 10.53 | 0.22 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 956 | 123,321 | - | 5.38 - 11.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:18:52 | 192 | AUD 10.43 | AUD |
Period:
Draw Mode:
Audinate Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 637.50M | - | - | - | 250.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audinate News
Real-Time news about Audinate Group Limited (Australian Stock Exchange): 0 recent articles
Historical AD8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.66 | 10.82 | 9.94 | 10.31 | 108,194 | -0.30 | -2.81% |
| 1 Month | 10.05 | 11.01 | 9.70 | 10.22 | 161,254 | 0.31 | 3.08% |
| 3 Months | 7.92 | 11.01 | 7.83 | 9.78 | 151,738 | 2.44 | 30.81% |
| 6 Months | 7.76 | 11.01 | 6.75 | 8.76 | 135,187 | 2.60 | 33.51% |
| 1 Year | 5.55 | 11.01 | 5.38 | 7.95 | 154,987 | 4.81 | 86.67% |
| 3 Years | 3.70 | 11.01 | 2.56 | 6.47 | 225,266 | 6.66 | 180.0% |
| 5 Years | 1.50 | 11.01 | 1.45 | 6.10 | 180,697 | 8.86 | 590.67% |
