Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auking Mining Ltd | AKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 12:04:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.02 | 0.024 | 0.02 |
AKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.024 | 0.019 | 0.019436 | 423,557 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.035 | 0.018 | 0.021742 | 424,884 | 0.00 | 0.00% |
| 3 Months | 0.041 | 0.041 | 0.017 | 0.023289 | 385,864 | -0.021 | -51.22% |
| 6 Months | 0.058 | 0.065 | 0.017 | 0.033166 | 288,584 | -0.038 | -65.52% |
| 1 Year | 0.065 | 0.072 | 0.017 | 0.042454 | 253,341 | -0.045 | -69.23% |
| 3 Years | 0.155 | 0.37 | 0.017 | 0.156363 | 539,133 | -0.135 | -87.10% |
| 5 Years | 0.001 | 0.37 | 0.001 | 0.144666 | 560,626 | 0.019 | 1,900.00% |
AKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.023 | 0.017 | 591,591 |
| 16 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.021 | 0.021 | 0.019 | 925,455 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 268,897 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 125,240 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 592,195 |
| 10 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 206,000 |
| 09 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 364,031 |
| 08 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 05 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 329,745 |
| 04 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.035 | 0.022 | 1,960,923 |
| 03 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 99,962 |
| 02 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 94,509 |
| 28 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 405,423 |
| 27 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 26 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 401,046 |
| 25 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 747,636 |
| 22 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 40,112 |
| 21 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 5,010 |
| 20 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 231,956 |
| 19 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 635,131 |
| 18 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 140,000 |
