Ausmex Fpo Historical Data - AMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ausmex Fpo AMG Australian Stock Exchange Ordinary Share AU000000AMG5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.005 -4.76% 0.10 0.105 0.098 0.105 0.105 16:00:25
more quote information »

AMG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.120.0980.1095185k1M681k0-
1 Month0.110.120.0920.1035116k2M521k-0.01-9.09%
3 Months0.110.120.0920.1035116k2M521k-0.01-9.09%
6 Months0.0650.120.050.07858k2M377k0.03553.85%
1 Year0.0380.1200.055961721M669k0.062163.16%
3 Years0.080.120.0340.062020021M585k0.0225.00%
5 Years0.080.120.0340.062020021M585k0.0225.00%

AMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.105-0.005-4.55%0.1050.12616,691
21 Jun 20190.11-0.005-4.35%0.110.1151,287,916
20 Jun 20190.115+0.005+4.55%0.1150.12672,496
19 Jun 20190.11+0.005+4.76%0.1050.115860,262
18 Jun 20190.105+0.005+5.00%0.1050.11184,604
17 Jun 20190.100.000.00%0.100.10397,540
14 Jun 20190.100.000.00%0.100.10235,901
13 Jun 20190.100.000.00%0.100.10324,000
12 Jun 20190.100.000.00%0.100.10310,997
11 Jun 20190.10+0.004+4.17%0.0980.10214,952
07 Jun 20190.096-0.009-8.57%0.0950.10551,301
06 Jun 20190.105+0.005+5.00%0.100.105275,687
05 Jun 20190.10+0.003+3.09%0.0920.10531,850
04 Jun 20190.0970.000.00%0.0930.097296,545
03 Jun 20190.097-0.008-7.62%0.0960.101,633,956
31 May 20190.105-0.005-4.55%0.1050.11437,942
30 May 20190.11-0.025-18.52%0.110.11116,387
29 May 20190.1350.000.00%0.1350.1350
28 May 20190.1350.000.00%0.1350.1350
27 May 20190.1350.000.00%0.1350.1350
Your Recent History
ASX
AMG
Ausmex Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:42:29