Ausmex Mining Historical Data - AMG

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ausmex Mining Group Limited AMG Australian Stock Exchange Ordinary Share AU000000AMG5
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.105 0.00 0.00 0.00 0.105 11:00:00
more quote information »

AMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.090.1250.090.10383M0.01516.67%
1 Month0.110.1250.0790.10102M-0.005-4.55%
3 Months0.1350.1450.0790.10671M-0.03-22.22%
6 Months0.110.1550.0790.11231M-0.005-4.55%
1 Year0.050.1550.0480.1025942k0.055110.00%
3 Years0.080.1550.0340.0799746k0.02531.25%
5 Years0.080.1550.0340.0799746k0.02531.25%

AMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.100.000.00%0.100.105107,557
15 Oct 20190.10-0.002-1.96%0.0990.102775,845
14 Oct 20190.102+0.002+2.00%0.0990.1021,087,627
11 Oct 20190.10-0.005-4.76%0.0960.1052,100,141
10 Oct 20190.105+0.02+23.53%0.090.12511,112,620
09 Oct 20190.085-0.011-11.46%0.0790.0932,843,616
08 Oct 20190.096-0.001-1.03%0.0950.097792,101
07 Oct 20190.0970.000.00%0.0970.10296,611
04 Oct 20190.097+0.001+1.04%0.0970.105916,155
03 Oct 20190.096-0.002-2.04%0.0920.101,011,212
02 Oct 20190.0980.000.00%0.0960.10639,633
01 Oct 20190.098-0.007-6.67%0.0970.105562,336
30 Sep 20190.105+0.005+5.00%0.100.105364,914
27 Sep 20190.10-0.005-4.76%0.100.11407,448
26 Sep 20190.1050.000.00%0.100.112,508,701
25 Sep 20190.105+0.005+5.00%0.100.105154,368
24 Sep 20190.10-0.005-4.76%0.100.105263,904
23 Sep 20190.1050.000.00%0.100.111,899,351
20 Sep 20190.1050.000.00%0.1050.1050
19 Sep 20190.1050.000.00%0.1050.1050
18 Sep 20190.105+0.005+5.00%0.1050.105377,286
17 Sep 20190.100.000.00%0.100.100
Your Recent History
ASX
AMG
Ausmex Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:41:20