S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aurumin Limited (AUN)
Aurumin Limited (AUN) Historical

AUN Aurumin Limited

0.053

0.002 (3.92%)

Last Updated: 14:10:23

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Aurumin Limited	AUN	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.002	3.92%	0.053	14:10:23

Open Price	Low Price	High Price	Close Price	Previous Close
0.052	0.052	0.055		0.051

more quote information »

AUN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.055	0.043	0.04919	876,017	0.01	23.26%
1 Month	0.035	0.055	0.033	0.043007	819,675	0.018	51.43%
3 Months	0.028	0.055	0.028	0.040058	592,975	0.025	89.29%
6 Months	0.029	0.055	0.02	0.033619	610,520	0.024	82.76%
1 Year	0.03	0.055	0.018	0.029181	662,848	0.023	76.67%
3 Years	0.32	0.35	0.018	0.076407	374,402	-0.267	-83.44%
5 Years	0.35	0.37	0.018	0.096752	372,346	-0.297	-84.86%

AUN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.051	0.001	2.00%	0.05	0.053	0.05	1,595,853
17 Apr 2024	0.05	0.002	4.17%	0.048	0.052	0.048	514,586
16 Apr 2024	0.048	-0.004	-7.69%	0.048	0.049	0.047	396,103
15 Apr 2024	0.052	0.004	8.33%	0.048	0.052	0.048	1,597,921
12 Apr 2024	0.048	0.004	9.09%	0.046	0.048	0.046	1,318,989
11 Apr 2024	0.044	0.00	0.00%	0.043	0.045	0.043	552,485
10 Apr 2024	0.044	0.001	2.33%	0.044	0.044	0.043	751,310
09 Apr 2024	0.043	-0.002	-4.44%	0.045	0.045	0.043	898,905
08 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
05 Apr 2024	0.045	0.001	2.27%	0.043	0.045	0.042	1,254,387
04 Apr 2024	0.044	0.005	12.82%	0.041	0.045	0.04	1,614,572
03 Apr 2024	0.039	0.003	8.33%	0.038	0.043	0.038	1,961,250
02 Apr 2024	0.036	0.001	2.86%	0.034	0.036	0.034	1,130,518
28 Mar 2024	0.035	0.00	0.00%	0.033	0.035	0.033	913,177
27 Mar 2024	0.035	0.001	2.94%	0.033	0.035	0.033	218,404
26 Mar 2024	0.034	-0.001	-2.86%	0.035	0.035	0.034	150,516
25 Mar 2024	0.035	0.00	0.00%	0.034	0.035	0.034	206,328
22 Mar 2024	0.035	0.001	2.94%	0.035	0.035	0.035	23,263
21 Mar 2024	0.034	0.00	0.00%	0.035	0.035	0.034	431,761
20 Mar 2024	0.034	-0.002	-5.56%	0.034	0.035	0.034	726,325
19 Mar 2024	0.036	0.00	0.00%	0.035	0.036	0.035	103,903

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions