ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A8G Australasian Metals Ltd

0.06
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Australasian Metals Ltd A8G Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.06 0.06
more quote information »

A8G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0710.0720.060.06092293,194-0.011-15.49%
1 Month0.0750.0770.060.06475335,982-0.015-20.00%
3 Months0.150.150.060.08724427,754-0.09-60.00%
6 Months0.150.240.060.15739739,256-0.09-60.00%
1 Year0.170.240.060.15592233,137-0.11-64.71%
3 Years0.180.9250.060.422401260,053-0.12-66.67%
5 Years0.180.9250.060.422401260,053-0.12-66.67%

A8G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
27 Mar 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
26 Mar 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 341,223
25 Mar 2024 0.07 -0.002 -2.78% 0.07 0.07 0.07 7,400
22 Mar 2024 0.072 0.001 1.41% 0.069 0.072 0.069 4,186
21 Mar 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
20 Mar 2024 0.071 0.00 0.00% 0.071 0.071 0.071 19,967
19 Mar 2024 0.071 0.00 0.00% 0.071 0.071 0.071 15,000
18 Mar 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
15 Mar 2024 0.071 -0.001 -1.39% 0.072 0.072 0.071 22,562
14 Mar 2024 0.072 0.00 0.00% 0.072 0.072 0.072 1,599
13 Mar 2024 0.072 0.00 0.00% 0.072 0.072 0.072 700
12 Mar 2024 0.072 0.00 0.00% 0.072 0.072 0.072 10,000
11 Mar 2024 0.072 0.001 1.41% 0.072 0.072 0.072 76
08 Mar 2024 0.071 0.001 1.43% 0.071 0.071 0.071 2,378
07 Mar 2024 0.07 -0.007 -9.09% 0.077 0.077 0.07 16,771
06 Mar 2024 0.077 0.006 8.45% 0.073 0.077 0.073 32,216
05 Mar 2024 0.071 0.003 4.41% 0.071 0.071 0.071 19,535
04 Mar 2024 0.068 0.007 11.48% 0.065 0.07 0.065 81,258
01 Mar 2024 0.061 -0.014 -18.67% 0.063 0.063 0.061 11,226
29 Feb 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 25,601

Your Recent History

Delayed Upgrade Clock