Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australasian Metals Ltd | A8G | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
A8G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.071 | 0.072 | 0.06 | 0.060922 | 93,194 | -0.011 | -15.49% |
1 Month | 0.075 | 0.077 | 0.06 | 0.064753 | 35,982 | -0.015 | -20.00% |
3 Months | 0.15 | 0.15 | 0.06 | 0.087244 | 27,754 | -0.09 | -60.00% |
6 Months | 0.15 | 0.24 | 0.06 | 0.157397 | 39,256 | -0.09 | -60.00% |
1 Year | 0.17 | 0.24 | 0.06 | 0.155922 | 33,137 | -0.11 | -64.71% |
3 Years | 0.18 | 0.925 | 0.06 | 0.422401 | 260,053 | -0.12 | -66.67% |
5 Years | 0.18 | 0.925 | 0.06 | 0.422401 | 260,053 | -0.12 | -66.67% |
A8G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 Mar 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 341,223 |
25 Mar 2024 | 0.07 | -0.002 | -2.78% | 0.07 | 0.07 | 0.07 | 7,400 |
22 Mar 2024 | 0.072 | 0.001 | 1.41% | 0.069 | 0.072 | 0.069 | 4,186 |
21 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
20 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 19,967 |
19 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 15,000 |
18 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
15 Mar 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.072 | 0.071 | 22,562 |
14 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 1,599 |
13 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 700 |
12 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 10,000 |
11 Mar 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 76 |
08 Mar 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.071 | 0.071 | 2,378 |
07 Mar 2024 | 0.07 | -0.007 | -9.09% | 0.077 | 0.077 | 0.07 | 16,771 |
06 Mar 2024 | 0.077 | 0.006 | 8.45% | 0.073 | 0.077 | 0.073 | 32,216 |
05 Mar 2024 | 0.071 | 0.003 | 4.41% | 0.071 | 0.071 | 0.071 | 19,535 |
04 Mar 2024 | 0.068 | 0.007 | 11.48% | 0.065 | 0.07 | 0.065 | 81,258 |
01 Mar 2024 | 0.061 | -0.014 | -18.67% | 0.063 | 0.063 | 0.061 | 11,226 |
29 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 25,601 |