ANZPH

Australia and New Zealan... Historical Data - ANZPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australia and New Zealand Banking Group Limited ANZPH Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.08 0.08% 104.48 18:50:01
Open Price Low Price High Price Close Price Previous Close
104.22 104.22 104.48 104.48 104.40
more quote information »

ANZPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANZPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 104.48 0.08 0.08% 104.22 104.48 104.22 4,830
26 May 2022 104.40 0.01 0.01% 104.72 104.72 104.30 28,651
25 May 2022 104.39 0.00 0.0% 104.64 104.65 104.39 5,315
24 May 2022 104.39 -0.11 -0.11% 104.47 104.99 104.36 5,460
23 May 2022 104.50 0.00 0.0% 104.50 104.50 104.50 0
20 May 2022 104.50 -0.27 -0.26% 104.65 104.78 104.50 1,868
19 May 2022 104.77 0.36 0.34% 104.45 104.79 104.45 1,497
18 May 2022 104.41 -0.39 -0.37% 104.80 104.80 104.39 5,963
17 May 2022 104.80 0.09 0.09% 104.80 104.85 104.71 14,335
16 May 2022 104.71 -0.89 -0.84% 105.39 105.60 104.71 2,650
13 May 2022 105.60 0.05 0.05% 105.55 105.70 105.39 4,295
12 May 2022 105.55 -0.35 -0.33% 105.77 105.99 105.55 5,054
11 May 2022 105.90 -0.67 -0.63% 105.86 106.00 105.76 4,779
10 May 2022 106.57 -0.23 -0.22% 106.01 106.90 105.70 9,907
09 May 2022 106.80 0.25 0.23% 106.00 106.84 105.90 4,292
06 May 2022 106.55 0.00 0.0% 106.70 106.75 106.55 5,832
05 May 2022 106.55 -0.20 -0.19% 106.70 106.70 106.50 6,154
04 May 2022 106.75 -0.17 -0.16% 107.11 107.11 106.70 20,914
03 May 2022 106.92 0.27 0.25% 106.75 106.92 106.72 10,133
02 May 2022 106.65 0.00 0.0% 106.65 106.65 106.65 0
29 Apr 2022 106.65 0.03 0.03% 106.50 106.80 106.49 10,316
28 Apr 2022 106.62 0.00 0.0% 106.36 106.62 106.26 2,817
Your Recent History
ASX
ANZPH
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 07:35:56