PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Australia and New Zealand Banking Group Limited | ANZPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.08 | 0.08% | 104.48 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.22 | 104.22 | 104.48 | 104.48 | 104.40 |
ANZPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANZPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 104.48 | 0.08 | 0.08% | 104.22 | 104.48 | 104.22 | 4,830 |
| 26 May 2022 | 104.40 | 0.01 | 0.01% | 104.72 | 104.72 | 104.30 | 28,651 |
| 25 May 2022 | 104.39 | 0.00 | 0.0% | 104.64 | 104.65 | 104.39 | 5,315 |
| 24 May 2022 | 104.39 | -0.11 | -0.11% | 104.47 | 104.99 | 104.36 | 5,460 |
| 23 May 2022 | 104.50 | 0.00 | 0.0% | 104.50 | 104.50 | 104.50 | 0 |
| 20 May 2022 | 104.50 | -0.27 | -0.26% | 104.65 | 104.78 | 104.50 | 1,868 |
| 19 May 2022 | 104.77 | 0.36 | 0.34% | 104.45 | 104.79 | 104.45 | 1,497 |
| 18 May 2022 | 104.41 | -0.39 | -0.37% | 104.80 | 104.80 | 104.39 | 5,963 |
| 17 May 2022 | 104.80 | 0.09 | 0.09% | 104.80 | 104.85 | 104.71 | 14,335 |
| 16 May 2022 | 104.71 | -0.89 | -0.84% | 105.39 | 105.60 | 104.71 | 2,650 |
| 13 May 2022 | 105.60 | 0.05 | 0.05% | 105.55 | 105.70 | 105.39 | 4,295 |
| 12 May 2022 | 105.55 | -0.35 | -0.33% | 105.77 | 105.99 | 105.55 | 5,054 |
| 11 May 2022 | 105.90 | -0.67 | -0.63% | 105.86 | 106.00 | 105.76 | 4,779 |
| 10 May 2022 | 106.57 | -0.23 | -0.22% | 106.01 | 106.90 | 105.70 | 9,907 |
| 09 May 2022 | 106.80 | 0.25 | 0.23% | 106.00 | 106.84 | 105.90 | 4,292 |
| 06 May 2022 | 106.55 | 0.00 | 0.0% | 106.70 | 106.75 | 106.55 | 5,832 |
| 05 May 2022 | 106.55 | -0.20 | -0.19% | 106.70 | 106.70 | 106.50 | 6,154 |
| 04 May 2022 | 106.75 | -0.17 | -0.16% | 107.11 | 107.11 | 106.70 | 20,914 |
| 03 May 2022 | 106.92 | 0.27 | 0.25% | 106.75 | 106.92 | 106.72 | 10,133 |
| 02 May 2022 | 106.65 | 0.00 | 0.0% | 106.65 | 106.65 | 106.65 | 0 |
| 29 Apr 2022 | 106.65 | 0.03 | 0.03% | 106.50 | 106.80 | 106.49 | 10,316 |
| 28 Apr 2022 | 106.62 | 0.00 | 0.0% | 106.36 | 106.62 | 106.26 | 2,817 |
