ANZPI

Australia and New Zealan... Historical Data - ANZPI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australia and New Zealand Banking Group Limited ANZPI Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.001 0.0% 101.551 12:29:11
Open Price Low Price High Price Close Price Previous Close
101.42 101.42 101.74 101.55
more quote information »

ANZPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANZPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 101.55 -0.41 -0.4% 101.92 101.92 101.48 8,226
23 May 2022 101.96 0.77 0.76% 101.45 101.96 101.29 8,080
20 May 2022 101.19 -0.22 -0.22% 101.55 101.55 101.19 7,526
19 May 2022 101.41 -0.26 -0.26% 101.94 101.95 101.36 10,253
18 May 2022 101.671 -0.16 -0.16% 101.61 102.20 101.60 7,744
17 May 2022 101.83 -0.06 -0.06% 101.88 102.09 101.50 17,622
16 May 2022 101.89 0.37 0.36% 101.54 101.89 101.54 10,202
13 May 2022 101.52 -0.34 -0.33% 101.78 102.10 101.52 12,599
12 May 2022 101.86 -0.44 -0.43% 102.79 102.79 101.86 13,309
11 May 2022 102.30 -0.28 -0.27% 102.58 102.65 102.29 11,696
10 May 2022 102.58 -0.02 -0.02% 102.56 102.70 102.47 6,446
09 May 2022 102.60 -0.10 -0.1% 102.55 102.669 102.54 7,215
06 May 2022 102.70 -0.25 -0.24% 102.979 102.979 102.67 12,659
05 May 2022 102.95 0.20 0.19% 102.86 102.95 102.80 8,663
04 May 2022 102.75 0.15 0.15% 102.61 102.87 102.61 8,885
03 May 2022 102.60 -0.30 -0.29% 102.75 102.80 102.55 13,855
02 May 2022 102.90 0.00 0.0% 102.90 102.90 102.90 0
29 Apr 2022 102.90 0.15 0.15% 102.84 103.00 102.73 31,573
28 Apr 2022 102.75 0.15 0.15% 102.75 102.87 102.65 20,831
27 Apr 2022 102.60 0.00 0.0% 102.42 102.70 102.42 24,060
26 Apr 2022 102.60 -0.05 -0.05% 102.49 102.65 102.49 4,887
25 Apr 2022 102.65 0.00 0.0% 102.65 102.65 102.65 0
Your Recent History
ASX
ANZPI
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:14:47