PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Australia and New Zealand Banking Group Limited | ANZPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.001 | 0.0% | 101.551 | 12:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.42 | 101.42 | 101.74 | 101.55 |
ANZPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANZPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2022 | 101.55 | -0.41 | -0.4% | 101.92 | 101.92 | 101.48 | 8,226 |
| 23 May 2022 | 101.96 | 0.77 | 0.76% | 101.45 | 101.96 | 101.29 | 8,080 |
| 20 May 2022 | 101.19 | -0.22 | -0.22% | 101.55 | 101.55 | 101.19 | 7,526 |
| 19 May 2022 | 101.41 | -0.26 | -0.26% | 101.94 | 101.95 | 101.36 | 10,253 |
| 18 May 2022 | 101.671 | -0.16 | -0.16% | 101.61 | 102.20 | 101.60 | 7,744 |
| 17 May 2022 | 101.83 | -0.06 | -0.06% | 101.88 | 102.09 | 101.50 | 17,622 |
| 16 May 2022 | 101.89 | 0.37 | 0.36% | 101.54 | 101.89 | 101.54 | 10,202 |
| 13 May 2022 | 101.52 | -0.34 | -0.33% | 101.78 | 102.10 | 101.52 | 12,599 |
| 12 May 2022 | 101.86 | -0.44 | -0.43% | 102.79 | 102.79 | 101.86 | 13,309 |
| 11 May 2022 | 102.30 | -0.28 | -0.27% | 102.58 | 102.65 | 102.29 | 11,696 |
| 10 May 2022 | 102.58 | -0.02 | -0.02% | 102.56 | 102.70 | 102.47 | 6,446 |
| 09 May 2022 | 102.60 | -0.10 | -0.1% | 102.55 | 102.669 | 102.54 | 7,215 |
| 06 May 2022 | 102.70 | -0.25 | -0.24% | 102.979 | 102.979 | 102.67 | 12,659 |
| 05 May 2022 | 102.95 | 0.20 | 0.19% | 102.86 | 102.95 | 102.80 | 8,663 |
| 04 May 2022 | 102.75 | 0.15 | 0.15% | 102.61 | 102.87 | 102.61 | 8,885 |
| 03 May 2022 | 102.60 | -0.30 | -0.29% | 102.75 | 102.80 | 102.55 | 13,855 |
| 02 May 2022 | 102.90 | 0.00 | 0.0% | 102.90 | 102.90 | 102.90 | 0 |
| 29 Apr 2022 | 102.90 | 0.15 | 0.15% | 102.84 | 103.00 | 102.73 | 31,573 |
| 28 Apr 2022 | 102.75 | 0.15 | 0.15% | 102.75 | 102.87 | 102.65 | 20,831 |
| 27 Apr 2022 | 102.60 | 0.00 | 0.0% | 102.42 | 102.70 | 102.42 | 24,060 |
| 26 Apr 2022 | 102.60 | -0.05 | -0.05% | 102.49 | 102.65 | 102.49 | 4,887 |
| 25 Apr 2022 | 102.65 | 0.00 | 0.0% | 102.65 | 102.65 | 102.65 | 0 |
