Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argenica Therapeutics Limited | AGN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.64 | 0.61 | 0.725 | 0.67 | 0.59 |
AGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.585 | 0.725 | 0.55 | 0.600169 | 144,104 | 0.085 | 14.53% |
1 Month | 0.57 | 0.75 | 0.55 | 0.609314 | 122,679 | 0.10 | 17.54% |
3 Months | 0.53 | 0.75 | 0.465 | 0.587015 | 118,875 | 0.14 | 26.42% |
6 Months | 0.395 | 0.75 | 0.295 | 0.500433 | 116,859 | 0.275 | 69.62% |
1 Year | 0.415 | 0.75 | 0.295 | 0.467076 | 88,993 | 0.255 | 61.45% |
3 Years | 0.27 | 1.02 | 0.18 | 0.412642 | 154,831 | 0.40 | 148.15% |
5 Years | 0.27 | 1.02 | 0.18 | 0.412642 | 154,831 | 0.40 | 148.15% |
AGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.59 | -0.01 | -1.67% | 0.61 | 0.61 | 0.57 | 72,072 |
26 Mar 2024 | 0.60 | -0.01 | -1.64% | 0.625 | 0.625 | 0.58 | 110,505 |
25 Mar 2024 | 0.61 | 0.04 | 7.02% | 0.625 | 0.68 | 0.61 | 460,561 |
22 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 46,791 |
21 Mar 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.555 | 12,047 |
20 Mar 2024 | 0.57 | 0.005 | 0.88% | 0.585 | 0.585 | 0.55 | 90,614 |
19 Mar 2024 | 0.565 | 0.00 | 0.00% | 0.575 | 0.58 | 0.565 | 101,083 |
18 Mar 2024 | 0.565 | 0.005 | 0.89% | 0.56 | 0.575 | 0.56 | 52,813 |
15 Mar 2024 | 0.56 | -0.055 | -8.94% | 0.605 | 0.605 | 0.56 | 77,253 |
14 Mar 2024 | 0.615 | 0.03 | 5.13% | 0.58 | 0.615 | 0.575 | 31,534 |
13 Mar 2024 | 0.585 | -0.015 | -2.50% | 0.60 | 0.60 | 0.575 | 63,874 |
12 Mar 2024 | 0.60 | 0.005 | 0.84% | 0.62 | 0.62 | 0.585 | 113,165 |
11 Mar 2024 | 0.595 | -0.035 | -5.56% | 0.645 | 0.645 | 0.57 | 191,277 |
08 Mar 2024 | 0.63 | 0.02 | 3.28% | 0.61 | 0.63 | 0.61 | 31,745 |
07 Mar 2024 | 0.61 | -0.01 | -1.61% | 0.62 | 0.65 | 0.60 | 121,871 |
06 Mar 2024 | 0.62 | 0.025 | 4.20% | 0.62 | 0.62 | 0.60 | 40,785 |
05 Mar 2024 | 0.595 | -0.08 | -11.85% | 0.68 | 0.68 | 0.595 | 123,275 |
04 Mar 2024 | 0.675 | 0.035 | 5.47% | 0.66 | 0.75 | 0.645 | 248,158 |
01 Mar 2024 | 0.64 | 0.025 | 4.07% | 0.62 | 0.66 | 0.60 | 144,964 |
29 Feb 2024 | 0.615 | 0.00 | 0.00% | 0.64 | 0.64 | 0.60 | 286,001 |
28 Feb 2024 | 0.615 | 0.035 | 6.03% | 0.57 | 0.625 | 0.57 | 105,262 |