ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGN Argenica Therapeutics Limited

0.67
0.08 (13.56%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Argenica Therapeutics Limited AGN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.08 13.56% 0.67 15:59:38
Open Price Low Price High Price Close Price Previous Close
0.64 0.61 0.725 0.67 0.59
more quote information »

AGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.7250.550.600169144,1040.08514.53%
1 Month0.570.750.550.609314122,6790.1017.54%
3 Months0.530.750.4650.587015118,8750.1426.42%
6 Months0.3950.750.2950.500433116,8590.27569.62%
1 Year0.4150.750.2950.46707688,9930.25561.45%
3 Years0.271.020.180.412642154,8310.40148.15%
5 Years0.271.020.180.412642154,8310.40148.15%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.59 -0.01 -1.67% 0.61 0.61 0.57 72,072
26 Mar 2024 0.60 -0.01 -1.64% 0.625 0.625 0.58 110,505
25 Mar 2024 0.61 0.04 7.02% 0.625 0.68 0.61 460,561
22 Mar 2024 0.57 0.00 0.00% 0.58 0.58 0.56 46,791
21 Mar 2024 0.57 0.00 0.00% 0.58 0.58 0.555 12,047
20 Mar 2024 0.57 0.005 0.88% 0.585 0.585 0.55 90,614
19 Mar 2024 0.565 0.00 0.00% 0.575 0.58 0.565 101,083
18 Mar 2024 0.565 0.005 0.89% 0.56 0.575 0.56 52,813
15 Mar 2024 0.56 -0.055 -8.94% 0.605 0.605 0.56 77,253
14 Mar 2024 0.615 0.03 5.13% 0.58 0.615 0.575 31,534
13 Mar 2024 0.585 -0.015 -2.50% 0.60 0.60 0.575 63,874
12 Mar 2024 0.60 0.005 0.84% 0.62 0.62 0.585 113,165
11 Mar 2024 0.595 -0.035 -5.56% 0.645 0.645 0.57 191,277
08 Mar 2024 0.63 0.02 3.28% 0.61 0.63 0.61 31,745
07 Mar 2024 0.61 -0.01 -1.61% 0.62 0.65 0.60 121,871
06 Mar 2024 0.62 0.025 4.20% 0.62 0.62 0.60 40,785
05 Mar 2024 0.595 -0.08 -11.85% 0.68 0.68 0.595 123,275
04 Mar 2024 0.675 0.035 5.47% 0.66 0.75 0.645 248,158
01 Mar 2024 0.64 0.025 4.07% 0.62 0.66 0.60 144,964
29 Feb 2024 0.615 0.00 0.00% 0.64 0.64 0.60 286,001
28 Feb 2024 0.615 0.035 6.03% 0.57 0.625 0.57 105,262

Your Recent History

Delayed Upgrade Clock