ARC

Australian Rural Capital Historical Data - ARC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Australian Rural Capital Ltd ARC Australian Stock Exchange Ordinary Share AU000000ARC3
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.24 15:45:12
Open Price Low Price High Price Close Price Previous Close
0.24 0.24
more quote information »

ARC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.230.190.21460713,5740.014.35%
1 Month0.2450.270.190.22390421,340-0.005-2.04%
3 Months0.3750.400.0860.24878399,446-0.135-36.0%
6 Months0.350.400.0860.2576790,762-0.11-31.43%
1 Year0.200.400.0860.26082176,5010.0420.0%
3 Years0.700.750.0860.27962153,626-0.46-65.71%
5 Years0.650.850.0860.38589732,436-0.41-63.08%

ARC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2021 0.24 0.04 20.0% 0.24 0.24 0.24 15,000
16 Apr 2021 0.20 0.01 5.26% 0.20 0.20 0.20 2,340
15 Apr 2021 0.19 -0.02 -9.52% 0.21 0.21 0.19 2,197
14 Apr 2021 0.21 -0.01 -4.55% 0.22 0.22 0.21 40,333
13 Apr 2021 0.22 -0.01 -4.35% 0.22 0.22 0.22 8,000
12 Apr 2021 0.23 0.015 6.98% 0.23 0.23 0.23 15,000
09 Apr 2021 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
08 Apr 2021 0.215 -0.005 -2.27% 0.215 0.215 0.215 67,018
07 Apr 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
06 Apr 2021 0.22 -0.035 -13.73% 0.215 0.22 0.215 28,436
01 Apr 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
31 Mar 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
30 Mar 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
29 Mar 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
26 Mar 2021 0.255 -0.015 -5.56% 0.255 0.255 0.255 13,211
25 Mar 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
24 Mar 2021 0.27 0.025 10.2% 0.26 0.27 0.26 6,014
23 Mar 2021 0.245 -0.035 -12.5% 0.245 0.245 0.245 30,850
22 Mar 2021 0.28 0.00 0.0% 0.28 0.28 0.28 0.00
Your Recent History
ASX
ARC
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:19:54