Avenira Quote - AEV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Avenira Limited (AEV) Share Price

Avenira Limited (AEV)

0.011

0.00

(0.00%)

Closed 05 October 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.011

Bid

0.01

Offer

0.011

Volume

300,000

0.011 Day's Range 0.011

0.0035 52 Week Range 0.016

Market Cap

Previous Close

0.011

Open

0.011

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,767,737

Shares Outstanding

1,245,461,756

Dividend Yield

-

PE Ratio

-3.85

Earnings Per Share (EPS)

-0

Revenue

5k

Net Profit

-3.2M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.avenira.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Avenira Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker AEV. The last closing price for Avenira was AUD0.01. Over the last year, Avenira shares have traded in a share price range of AUD 0.0035 to AUD 0.016.

Avenira currently has 1,245,461,756 shares in issue. The market capitalisation of Avenira is AUD13.70 million. Avenira has a price to earnings ratio (PE ratio) of -3.85.

Aboitiz Equity Eyes Lafarge's Philippine Cement Plants Via Deal With CRH Plc

By Cris Larano MANILA--Aboitiz Equity Ventures, Inc. (AEV.PH) said Friday it signed a deal with CRH Plc, which when completed would allow it to join the Irish building materials company in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.011	0.012	0.011	692495	0.011	DE
4	-0.002	-15.3846153846	0.013	0.013	0.011	1413850	0.01157176	DE
12	0.006	120	0.005	0.015	0.004	3767737	0.01024468	DE
26	0.004	57.1428571429	0.007	0.015	0.0035	4345079	0.00760552	DE
52	0	0	0.011	0.016	0.0035	3989103	0.00940054	DE
156	0.002	22.2222222222	0.009	0.042	0.0035	6451025	0.0170379	DE
260	0.004	57.1428571429	0.007	0.042	0.0035	4608595	0.01654195	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M

DewDiligence

DewDiligence 22 seconds ago

Revance…has 11 days to rectify the situation. Will they?I don’t know, which is why there are manifold cases listed in #msg-175130495.

Regarding the case where the Crown deal falls through, I posted some new comments in #msg-175185194.

janice shell

janice shell 33 seconds ago

Absolutely!! Everyone would be happy!!

biotechinvestor1

biotechinvestor1 46 seconds ago

… for those who might not know what this means; any therapeutic combined with Enhanze is exempt from medicate price negotiations and discounts.

Say hello to more deals/partners.

Gtc_123

Gtc_123 1 minute ago

There is a lot of effort that goes into SEC filings even at the Q level. It’ll get there, but I think the effort was underestimated initially. IMO, this will be “new year, new you” timing.

OMOLIVES

OMOLIVES 2 minutes ago

It's not my opinion. I only referenced the Federal Reserve of St. Louis.

rodeoup

rodeoup 2 minutes ago

Always curious if the Basher teams have to pay for their own training manuals or does the association covers it, sure its very costly. LOL

fuagf

fuagf 3 minutes ago

So we are a halfway house too now, eh.

Investor082

Investor082 5 minutes ago

LOL, LP’s job is super easy then! Will you blame LP when she sells shares under a dollar post UK approval? Seems no institutional investors or big pharmas see value in NWBO at this time.

manibiotech

manibiotech 5 minutes ago

And yet you predict several times a day , day after day , why exactly BPs are spending 100s of millions on new constructions/buildings , buying freezers . Why they are planning certain trials etc etc . And even predict why US govt / DoD is doing or planning to do certain things

Quite

Rogo788

Rogo788 5 minutes ago

I’m starting to side with you …. So tired of a next week …. Damn last 10 years ! 🤯

CountOfMeltedCrisco

CountOfMeltedCrisco 7 minutes ago

About a week ago, but being senile I can't remember her name.
Oh, you mean stock ? That would be Crocodile Gold whom I
started buying at about $.05 Aussie back in '11 or '12. They
were then bought by Newmarket who were then bought by
Kirkland Lake who were then bough

Multi-Bagger

Multi-Bagger 7 minutes ago

MartinLutherKing

MartinLutherKing 7 minutes ago

In limbo in a lambo brother!! Tripple black

europa7

europa7 7 minutes ago

Open Interest In XRP Skyrockets To Record $1 Billion Amid Excitement Over Ripple’s Upcoming Stablecoin Launch
October 4, 2024
https://zycrypto.com/open-interest-in-xrp-skyrockets-to-record-1-billion-amid-excitement-over-ripples-upcoming-stablecoin-launch/

interesting...

williamssc

williamssc 7 minutes ago

Dissenters pfft ok shorty. The unabated bashing against Anavex is palpable.

rocketeer357

rocketeer357 9 minutes ago

Look, I hate the Cards...1982 was a terrible end to the World Series for Brewers fans, so I laughed heartily when Denkinger blew the call. But I don't think there can ever be a missed call with so much at stake. That cost the Cards the world series! It doesn't get worse than that. And to be honest,

DewDiligence

DewDiligence 9 minutes ago

If the Crown deal falls through (which is what I'm hoping will happen), the BoD will fire Foley and hire someone who has the dedication and proficiency to guide the company to profitability and create sustainable shareholder value.

When I saw the RVNC PR in August about the Crown deal

Investor082

Investor082 10 minutes ago

Nope. You risk price war from competitors. If Merck had done enough due diligence during Duffy days, they wouldn’t want to wait this long. No point wasting so much time.

You want to bet Merck will not PR a partnership on combo trial with NWBO or buyout before end of March 2025? I gav

OMOLIVES

OMOLIVES 10 minutes ago

You can't delete a caller that spends over $1 Million annually :) No matter what..you heard that fn' beep and dead air...and knew who it was. On the pther, yes and not pleasant when applied as method.

cadillacdave

cadillacdave 11 minutes ago

Exactly. I agree with most of what you said, except the part about nobody fooled. It seems a few here are fooled...or are fools.

Good luck to you!

BDEZ

BDEZ 12 minutes ago

Thanks for sharing, had not heard that.

PegnVA

PegnVA 13 minutes ago

Sounds good - do it now before it's too late.

BDEZ

BDEZ 14 minutes ago

Interesting, had no idea. Only thought there were muslims

newmedman

newmedman 15 minutes ago

Oh wow, she was off the charts excellent.... I still have huge disdain for Ohio from past personal experiences in general, maybe there is some hope?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions