Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVITA Medical Inc | AVH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -4.42% | 2.81 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.78 | 2.88 | 2.81 | 2.94 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.14 | 2.78 | 3.36 | 953,000 | -1.20 | -29.93% |
| 1 Month | 4.85 | 5.06 | 2.78 | 3.59 | 335,251 | -2.04 | -42.06% |
| 3 Months | 4.76 | 5.62 | 2.78 | 4.45 | 225,384 | -1.95 | -40.97% |
| 6 Months | 3.34 | 5.62 | 2.78 | 4.05 | 224,040 | -0.53 | -15.87% |
| 1 Year | 4.55 | 6.27 | 2.78 | 4.43 | 284,940 | -1.74 | -38.24% |
| 3 Years | 5.34 | 6.27 | 1.28 | 3.67 | 310,282 | -2.53 | -47.38% |
| 5 Years | 0.455 | 9.00 | 0.325 | 0.921116 | 3,022,303 | 2.36 | 517.58% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.81 | -0.13 | -4.42% | 2.86 | 2.88 | 2.78 | 714,835 |
| 18 Apr 2024 | 2.94 | -0.13 | -4.23% | 2.99 | 3.05 | 2.94 | 687,270 |
| 17 Apr 2024 | 3.07 | 0.10 | 3.37% | 3.10 | 3.14 | 3.04 | 525,160 |
| 16 Apr 2024 | 2.97 | -0.19 | -6.01% | 3.00 | 3.08 | 2.95 | 761,348 |
| 15 Apr 2024 | 3.16 | -0.21 | -6.23% | 3.20 | 3.30 | 3.15 | 835,926 |
| 12 Apr 2024 | 3.37 | -0.64 | -15.96% | 3.38 | 3.43 | 3.17 | 1,706,763 |
| 11 Apr 2024 | 4.01 | -0.48 | -10.69% | 4.01 | 4.14 | 3.77 | 935,801 |
| 10 Apr 2024 | 4.49 | -0.10 | -2.18% | 4.57 | 4.57 | 4.47 | 87,769 |
| 09 Apr 2024 | 4.59 | -0.08 | -1.71% | 4.68 | 4.68 | 4.58 | 72,998 |
| 08 Apr 2024 | 4.67 | 0.05 | 1.08% | 4.65 | 4.70 | 4.63 | 23,036 |
| 05 Apr 2024 | 4.62 | -0.03 | -0.65% | 4.66 | 4.66 | 4.55 | 69,103 |
| 04 Apr 2024 | 4.65 | 0.04 | 0.87% | 4.62 | 4.65 | 4.57 | 64,392 |
| 03 Apr 2024 | 4.61 | -0.19 | -3.96% | 4.80 | 4.80 | 4.60 | 91,966 |
| 02 Apr 2024 | 4.80 | -0.15 | -3.03% | 4.92 | 4.92 | 4.80 | 94,015 |
| 28 Mar 2024 | 4.95 | 0.05 | 1.02% | 4.96 | 5.06 | 4.92 | 115,914 |
| 27 Mar 2024 | 4.90 | 0.12 | 2.51% | 4.80 | 4.95 | 4.80 | 58,301 |
| 26 Mar 2024 | 4.78 | -0.06 | -1.14% | 4.83 | 4.83 | 4.77 | 63,157 |
| 25 Mar 2024 | 4.835 | -0.11 | -2.13% | 4.85 | 4.93 | 4.82 | 60,606 |
| 22 Mar 2024 | 4.94 | 0.10 | 2.07% | 4.81 | 4.97 | 4.81 | 76,236 |
| 21 Mar 2024 | 4.84 | 0.01 | 0.21% | 4.85 | 4.90 | 4.81 | 79,808 |
| 20 Mar 2024 | 4.83 | -0.02 | -0.41% | 4.86 | 4.89 | 4.78 | 87,103 |
