AVH

AVITA Medical Historical Data - AVH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AVITA Medical Inc AVH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.015 -0.38% 3.905 10:37:24
Open Price Low Price High Price Close Price Previous Close
3.88 3.86 3.92 3.92
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.174.193.504.02242,248-0.265-6.35%
1 Month4.435.303.504.57303,307-0.525-11.85%
3 Months5.405.483.504.80384,230-1.50-27.69%
6 Months4.655.893.505.01388,520-0.745-16.02%
1 Year6.137.403.505.42494,357-2.23-36.3%
3 Years0.0849.110.0770.758485,602,6243.824,548.81%
5 Years0.1359.110.0460.6444793,980,6003.772,792.59%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2021 3.92 -0.04 -1.01% 3.94 3.94 3.82 254,915
29 Nov 2021 3.96 -0.13 -3.18% 4.00 4.00 3.50 498,919
26 Nov 2021 4.09 -0.05 -1.21% 4.17 4.17 4.06 76,314
25 Nov 2021 4.14 0.05 1.22% 4.10 4.19 4.08 87,780
24 Nov 2021 4.09 0.05 1.24% 4.03 4.15 4.03 159,969
23 Nov 2021 4.04 -0.13 -3.12% 4.17 4.17 4.03 388,256
22 Nov 2021 4.17 -0.09 -2.11% 4.25 4.25 4.16 176,551
19 Nov 2021 4.26 -0.15 -3.4% 4.34 4.34 4.25 361,874
18 Nov 2021 4.41 0.00 0.0% 4.40 4.44 4.37 154,815
17 Nov 2021 4.41 -0.03 -0.68% 4.50 4.52 4.40 144,343
16 Nov 2021 4.44 -0.07 -1.55% 4.49 4.495 4.40 253,908
15 Nov 2021 4.51 0.02 0.45% 4.49 4.54 4.49 117,948
12 Nov 2021 4.49 -0.05 -1.1% 4.55 4.60 4.48 243,652
11 Nov 2021 4.54 -0.02 -0.44% 4.57 4.60 4.50 173,765
10 Nov 2021 4.56 -0.04 -0.87% 4.65 4.69 4.55 201,155
09 Nov 2021 4.60 -0.50 -9.8% 5.00 5.02 4.46 974,356
08 Nov 2021 5.10 -0.01 -0.2% 5.25 5.28 5.00 206,957
05 Nov 2021 5.11 -0.01 -0.2% 5.18 5.30 5.06 429,856
04 Nov 2021 5.12 0.69 15.58% 4.80 5.15 4.76 1,168,596
03 Nov 2021 4.43 -0.05 -1.12% 4.48 4.55 4.43 126,646
02 Nov 2021 4.48 0.09 2.05% 4.43 4.51 4.42 120,470
01 Nov 2021 4.39 -0.04 -0.9% 4.43 4.44 4.39 372,391
Your Recent History
ASX
AVH
AVITA Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 00:01:58