AVH

AVITA Medical Historical Data - AVH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
AVITA Medical Inc AVH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.07 -4.14% 1.62 17:00:10
Open Price Low Price High Price Close Price Previous Close
1.685 1.575 1.685 1.62 1.69
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3151.7451.281.49504,8630.30523.19%
1 Month1.571.7451.281.52372,7320.053.18%
3 Months2.292.421.281.71330,528-0.67-29.26%
6 Months3.503.561.282.27352,641-1.88-53.71%
1 Year5.795.791.283.55334,725-4.17-72.02%
3 Years0.4259.110.3250.82694,786,2711.20281.18%
5 Years0.0779.110.0460.6690353,956,8901.542,003.9%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 1.69 0.24 16.55% 1.52 1.745 1.52 932,044
23 Jun 2022 1.45 0.08 5.84% 1.41 1.50 1.41 564,012
22 Jun 2022 1.37 0.05 3.4% 1.35 1.40 1.35 292,012
21 Jun 2022 1.325 0.01 0.76% 1.30 1.35 1.28 408,728
20 Jun 2022 1.315 -0.01 -0.38% 1.315 1.36 1.315 327,518
17 Jun 2022 1.32 -0.12 -8.33% 1.41 1.41 1.305 609,475
16 Jun 2022 1.44 -0.04 -2.37% 1.47 1.48 1.43 208,986
15 Jun 2022 1.475 -0.05 -3.28% 1.51 1.515 1.465 330,474
14 Jun 2022 1.525 -0.13 -7.58% 1.575 1.575 1.50 437,380
13 Jun 2022 1.65 0.00 0.0% 1.65 1.65 1.65 0.00
10 Jun 2022 1.65 0.01 0.92% 1.615 1.67 1.615 214,193
09 Jun 2022 1.635 0.04 2.51% 1.595 1.67 1.595 412,029
08 Jun 2022 1.595 0.08 5.28% 1.55 1.62 1.55 458,552
07 Jun 2022 1.515 -0.06 -3.81% 1.55 1.555 1.51 216,342
06 Jun 2022 1.575 0.02 1.61% 1.54 1.595 1.54 344,713
03 Jun 2022 1.55 0.01 0.65% 1.62 1.62 1.53 276,474
02 Jun 2022 1.54 -0.08 -4.94% 1.61 1.61 1.53 248,399
01 Jun 2022 1.62 0.02 0.93% 1.62 1.645 1.615 202,734
31 May 2022 1.605 -0.03 -1.53% 1.64 1.645 1.595 133,736
30 May 2022 1.63 0.06 3.82% 1.57 1.64 1.57 464,111
27 May 2022 1.57 0.05 3.29% 1.55 1.575 1.535 188,286
Your Recent History
ASX
AVH
AVITA Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:33:35