Avjennings Historical Data - AVJ

Stock Name	Stock Symbol	Market	Stock Type
Avjennings Limited	AVJ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.455	10:00:15

Open Price	Low Price	High Price	Close Price	Previous Close
				0.455

AVJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.475	0.475	0.45	0.458261	50,326	-0.02	-4.21%
1 Month	0.47	0.49	0.45	0.468246	49,429	-0.015	-3.19%
3 Months	0.51	0.515	0.43	0.467342	76,959	-0.055	-10.78%
6 Months	0.57	0.595	0.43	0.511602	80,434	-0.115	-20.18%
1 Year	0.605	0.655	0.43	0.560005	80,095	-0.15	-24.79%
3 Years	0.575	0.655	0.32	0.529273	120,817	-0.12	-20.87%
5 Years	0.71	0.825	0.00	0.59026	125,136	-0.255	-35.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 Aug 2022	0.455	-0.005	-1.09%	0.46	0.4625	0.455	54,008
11 Aug 2022	0.46	0.01	2.22%	0.46	0.46	0.46	40,000
10 Aug 2022	0.45	0.00	0.0%	0.45	0.45	0.45	0.00
09 Aug 2022	0.45	-0.01	-2.17%	0.45	0.45	0.45	8,000
08 Aug 2022	0.46	-0.015	-3.16%	0.475	0.475	0.45	99,296
05 Aug 2022	0.475	0.00	0.0%	0.485	0.485	0.475	25,028
04 Aug 2022	0.475	0.00	0.0%	0.475	0.475	0.475	0.00
03 Aug 2022	0.475	0.01	2.15%	0.475	0.475	0.475	45,000
02 Aug 2022	0.465	-0.025	-5.1%	0.485	0.49	0.465	61,009
01 Aug 2022	0.49	0.015	3.16%	0.49	0.49	0.475	80,958
29 Jul 2022	0.475	0.01	2.15%	0.47	0.475	0.47	72,314
28 Jul 2022	0.465	-0.01	-2.11%	0.465	0.47	0.455	45,006
27 Jul 2022	0.475	0.015	3.26%	0.46	0.475	0.46	102,065
26 Jul 2022	0.46	-0.015	-3.16%	0.465	0.465	0.46	50,000
25 Jul 2022	0.475	0.015	3.26%	0.475	0.475	0.47	16,027
22 Jul 2022	0.46	0.00	0.0%	0.46	0.46	0.46	85,000
21 Jul 2022	0.46	0.00	0.0%	0.46	0.46	0.46	0.00
20 Jul 2022	0.46	-0.015	-3.16%	0.475	0.475	0.46	15,006
19 Jul 2022	0.475	0.01	2.15%	0.475	0.475	0.475	20,582
18 Jul 2022	0.465	0.005	1.09%	0.47	0.475	0.465	21,000
15 Jul 2022	0.46	0.00	0.0%	0.46	0.46	0.46	0.00