AVJ

Avjennings Historical Data - AVJ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Avjennings Limited AVJ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.455 10:00:15
Open Price Low Price High Price Close Price Previous Close
0.455
more quote information »

AVJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4750.450.45826150,326-0.02-4.21%
1 Month0.470.490.450.46824649,429-0.015-3.19%
3 Months0.510.5150.430.46734276,959-0.055-10.78%
6 Months0.570.5950.430.51160280,434-0.115-20.18%
1 Year0.6050.6550.430.56000580,095-0.15-24.79%
3 Years0.5750.6550.320.529273120,817-0.12-20.87%
5 Years0.710.8250.000.59026125,136-0.255-35.92%

AVJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Aug 2022 0.455 -0.005 -1.09% 0.46 0.4625 0.455 54,008
11 Aug 2022 0.46 0.01 2.22% 0.46 0.46 0.46 40,000
10 Aug 2022 0.45 0.00 0.0% 0.45 0.45 0.45 0.00
09 Aug 2022 0.45 -0.01 -2.17% 0.45 0.45 0.45 8,000
08 Aug 2022 0.46 -0.015 -3.16% 0.475 0.475 0.45 99,296
05 Aug 2022 0.475 0.00 0.0% 0.485 0.485 0.475 25,028
04 Aug 2022 0.475 0.00 0.0% 0.475 0.475 0.475 0.00
03 Aug 2022 0.475 0.01 2.15% 0.475 0.475 0.475 45,000
02 Aug 2022 0.465 -0.025 -5.1% 0.485 0.49 0.465 61,009
01 Aug 2022 0.49 0.015 3.16% 0.49 0.49 0.475 80,958
29 Jul 2022 0.475 0.01 2.15% 0.47 0.475 0.47 72,314
28 Jul 2022 0.465 -0.01 -2.11% 0.465 0.47 0.455 45,006
27 Jul 2022 0.475 0.015 3.26% 0.46 0.475 0.46 102,065
26 Jul 2022 0.46 -0.015 -3.16% 0.465 0.465 0.46 50,000
25 Jul 2022 0.475 0.015 3.26% 0.475 0.475 0.47 16,027
22 Jul 2022 0.46 0.00 0.0% 0.46 0.46 0.46 85,000
21 Jul 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0.00
20 Jul 2022 0.46 -0.015 -3.16% 0.475 0.475 0.46 15,006
19 Jul 2022 0.475 0.01 2.15% 0.475 0.475 0.475 20,582
18 Jul 2022 0.465 0.005 1.09% 0.47 0.475 0.465 21,000
15 Jul 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0.00
Your Recent History
ASX
AVJ
Avjennings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 04:11:30