Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Avjennings Limited | AVJ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 |
AVJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.475 | 0.475 | 0.45 | 0.458261 | 50,326 | -0.02 | -4.21% |
1 Month | 0.47 | 0.49 | 0.45 | 0.468246 | 49,429 | -0.015 | -3.19% |
3 Months | 0.51 | 0.515 | 0.43 | 0.467342 | 76,959 | -0.055 | -10.78% |
6 Months | 0.57 | 0.595 | 0.43 | 0.511602 | 80,434 | -0.115 | -20.18% |
1 Year | 0.605 | 0.655 | 0.43 | 0.560005 | 80,095 | -0.15 | -24.79% |
3 Years | 0.575 | 0.655 | 0.32 | 0.529273 | 120,817 | -0.12 | -20.87% |
5 Years | 0.71 | 0.825 | 0.00 | 0.59026 | 125,136 | -0.255 | -35.92% |
AVJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Aug 2022 | 0.455 | -0.005 | -1.09% | 0.46 | 0.4625 | 0.455 | 54,008 |
11 Aug 2022 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 40,000 |
10 Aug 2022 | 0.45 | 0.00 | 0.0% | 0.45 | 0.45 | 0.45 | 0.00 |
09 Aug 2022 | 0.45 | -0.01 | -2.17% | 0.45 | 0.45 | 0.45 | 8,000 |
08 Aug 2022 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.45 | 99,296 |
05 Aug 2022 | 0.475 | 0.00 | 0.0% | 0.485 | 0.485 | 0.475 | 25,028 |
04 Aug 2022 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.475 | 0.00 |
03 Aug 2022 | 0.475 | 0.01 | 2.15% | 0.475 | 0.475 | 0.475 | 45,000 |
02 Aug 2022 | 0.465 | -0.025 | -5.1% | 0.485 | 0.49 | 0.465 | 61,009 |
01 Aug 2022 | 0.49 | 0.015 | 3.16% | 0.49 | 0.49 | 0.475 | 80,958 |
29 Jul 2022 | 0.475 | 0.01 | 2.15% | 0.47 | 0.475 | 0.47 | 72,314 |
28 Jul 2022 | 0.465 | -0.01 | -2.11% | 0.465 | 0.47 | 0.455 | 45,006 |
27 Jul 2022 | 0.475 | 0.015 | 3.26% | 0.46 | 0.475 | 0.46 | 102,065 |
26 Jul 2022 | 0.46 | -0.015 | -3.16% | 0.465 | 0.465 | 0.46 | 50,000 |
25 Jul 2022 | 0.475 | 0.015 | 3.26% | 0.475 | 0.475 | 0.47 | 16,027 |
22 Jul 2022 | 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.46 | 85,000 |
21 Jul 2022 | 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.46 | 0.00 |
20 Jul 2022 | 0.46 | -0.015 | -3.16% | 0.475 | 0.475 | 0.46 | 15,006 |
19 Jul 2022 | 0.475 | 0.01 | 2.15% | 0.475 | 0.475 | 0.475 | 20,582 |
18 Jul 2022 | 0.465 | 0.005 | 1.09% | 0.47 | 0.475 | 0.465 | 21,000 |
15 Jul 2022 | 0.46 | 0.00 | 0.0% | 0.46 | 0.46 | 0.46 | 0.00 |