Avjennings Historical Data - AVJ

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Avjennings Limited	AVJ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.005	0.83%	0.61	16:12:52

Open Price	Low Price	High Price	Close Price	Previous Close
0.61	0.60	0.61	0.61	0.605

AVJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.585	0.61	0.585	0.600154	122,044	0.025	4.27%
1 Month	0.61	0.625	0.58	0.603373	124,773	0.00	0.0%
3 Months	0.61	0.655	0.58	0.616644	101,460	0.00	0.0%
6 Months	0.545	0.655	0.535	0.599056	111,096	0.065	11.93%
1 Year	0.50	0.655	0.485	0.567162	125,461	0.11	22.0%
3 Years	0.62	0.655	0.32	0.532504	131,272	-0.01	-1.61%
5 Years	0.61	0.825	0.32	0.602505	153,360	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Oct 2021	0.605	0.00	0.0%	0.605	0.61	0.605	88,964
21 Oct 2021	0.605	0.005	0.83%	0.605	0.605	0.60	48,578
20 Oct 2021	0.60	0.005	0.84%	0.60	0.60	0.595	149,061
19 Oct 2021	0.595	-0.005	-0.83%	0.605	0.61	0.59	118,720
18 Oct 2021	0.60	0.01	1.69%	0.585	0.61	0.585	204,897
15 Oct 2021	0.59	-0.01	-1.67%	0.60	0.60	0.59	235,751
14 Oct 2021	0.60	0.00	0.0%	0.605	0.605	0.595	71,712
13 Oct 2021	0.60	0.005	0.84%	0.60	0.61	0.59	165,526
12 Oct 2021	0.595	0.005	0.85%	0.59	0.595	0.58	60,817
11 Oct 2021	0.59	-0.02	-3.28%	0.61	0.615	0.58	106,077
08 Oct 2021	0.61	-0.01	-1.61%	0.625	0.625	0.61	178,552
07 Oct 2021	0.62	0.015	2.48%	0.60	0.625	0.60	373,931
06 Oct 2021	0.605	0.005	0.83%	0.60	0.61	0.585	178,395
05 Oct 2021	0.60	0.00	0.0%	0.61	0.61	0.60	61,408
04 Oct 2021	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
01 Oct 2021	0.60	0.00	0.0%	0.60	0.60	0.60	0.00
30 Sep 2021	0.60	-0.005	-0.83%	0.605	0.605	0.60	2,879
29 Sep 2021	0.605	-0.005	-0.82%	0.62	0.62	0.605	26,336
28 Sep 2021	0.61	0.00	0.0%	0.61	0.61	0.61	49,535
27 Sep 2021	0.61	0.00	0.0%	0.61	0.61	0.61	0.00