AVJ

Avjennings Historical Data - AVJ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Avjennings Limited AVJ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 0.83% 0.61 16:12:52
Open Price Low Price High Price Close Price Previous Close
0.61 0.60 0.61 0.61 0.605
more quote information »

AVJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5850.610.5850.600154122,0440.0254.27%
1 Month0.610.6250.580.603373124,7730.000.0%
3 Months0.610.6550.580.616644101,4600.000.0%
6 Months0.5450.6550.5350.599056111,0960.06511.93%
1 Year0.500.6550.4850.567162125,4610.1122.0%
3 Years0.620.6550.320.532504131,272-0.01-1.61%
5 Years0.610.8250.320.602505153,3600.000.0%

AVJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 0.605 0.00 0.0% 0.605 0.61 0.605 88,964
21 Oct 2021 0.605 0.005 0.83% 0.605 0.605 0.60 48,578
20 Oct 2021 0.60 0.005 0.84% 0.60 0.60 0.595 149,061
19 Oct 2021 0.595 -0.005 -0.83% 0.605 0.61 0.59 118,720
18 Oct 2021 0.60 0.01 1.69% 0.585 0.61 0.585 204,897
15 Oct 2021 0.59 -0.01 -1.67% 0.60 0.60 0.59 235,751
14 Oct 2021 0.60 0.00 0.0% 0.605 0.605 0.595 71,712
13 Oct 2021 0.60 0.005 0.84% 0.60 0.61 0.59 165,526
12 Oct 2021 0.595 0.005 0.85% 0.59 0.595 0.58 60,817
11 Oct 2021 0.59 -0.02 -3.28% 0.61 0.615 0.58 106,077
08 Oct 2021 0.61 -0.01 -1.61% 0.625 0.625 0.61 178,552
07 Oct 2021 0.62 0.015 2.48% 0.60 0.625 0.60 373,931
06 Oct 2021 0.605 0.005 0.83% 0.60 0.61 0.585 178,395
05 Oct 2021 0.60 0.00 0.0% 0.61 0.61 0.60 61,408
04 Oct 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
01 Oct 2021 0.60 0.00 0.0% 0.60 0.60 0.60 0.00
30 Sep 2021 0.60 -0.005 -0.83% 0.605 0.605 0.60 2,879
29 Sep 2021 0.605 -0.005 -0.82% 0.62 0.62 0.605 26,336
28 Sep 2021 0.61 0.00 0.0% 0.61 0.61 0.61 49,535
27 Sep 2021 0.61 0.00 0.0% 0.61 0.61 0.61 0.00
Your Recent History
ASX
AVJ
Avjennings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:58:54