AVZ

Avonlea Minerals Historical Data - AVZ

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Avonlea Minerals Limited AVZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.355 07:29:59
Open Price Low Price High Price Close Price Previous Close
0.355
more quote information »

AVZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.360.28250.3222514,341,8480.05518.33%
1 Month0.2750.370.250.32386317,280,1010.0829.09%
3 Months0.2050.370.1850.27525213,530,9390.1573.17%
6 Months0.190.370.140.2376410,261,2500.16586.84%
1 Year0.0950.370.0720.18897711,669,8540.26273.68%
3 Years0.0880.370.0370.11335310,840,1210.267303.41%
5 Years0.0130.370.0110.11614412,646,2690.3422,630.77%

AVZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.355 0.04 12.7% 0.325 0.36 0.325 25,990,462
14 Oct 2021 0.315 0.01 3.28% 0.315 0.325 0.305 12,099,757
13 Oct 2021 0.305 0.005 1.67% 0.295 0.315 0.295 10,985,144
12 Oct 2021 0.30 0.005 1.69% 0.30 0.30 0.2875 8,563,754
11 Oct 2021 0.295 -0.005 -1.67% 0.30 0.305 0.2825 14,070,125
08 Oct 2021 0.30 -0.015 -4.76% 0.32 0.325 0.30 7,539,269
07 Oct 2021 0.315 0.015 5.0% 0.30 0.315 0.30 4,969,006
06 Oct 2021 0.30 -0.005 -1.64% 0.31 0.315 0.29 15,468,840
05 Oct 2021 0.305 -0.03 -8.96% 0.325 0.33 0.29 24,551,299
04 Oct 2021 0.335 -0.005 -1.47% 0.345 0.35 0.33 9,086,248
01 Oct 2021 0.34 0.01 3.03% 0.34 0.3525 0.3375 12,204,829
30 Sep 2021 0.33 -0.0175 -5.04% 0.345 0.35 0.33 12,023,207
29 Sep 2021 0.3475 -0.0025 -0.71% 0.335 0.35 0.325 20,754,621
28 Sep 2021 0.35 -0.005 -1.41% 0.35 0.35 0.34 18,087,377
27 Sep 2021 0.355 0.035 10.94% 0.345 0.37 0.325 57,857,274
24 Sep 2021 0.32 0.025 8.47% 0.30 0.35 0.30 50,720,699
23 Sep 2021 0.295 0.0225 8.26% 0.28 0.305 0.28 15,489,776
22 Sep 2021 0.2725 -0.0025 -0.91% 0.27 0.275 0.265 5,061,868
21 Sep 2021 0.275 0.01 3.77% 0.265 0.2775 0.25 11,998,198
20 Sep 2021 0.265 -0.0175 -6.19% 0.275 0.28 0.255 8,080,258
17 Sep 2021 0.2825 0.005 1.8% 0.275 0.29 0.27 14,729,133
Your Recent History
ASX
AVZ
Avonlea Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 22:32:47