Baby B Fpo Historical Data - BBN

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baby B Fpo BBN Australian Stock Exchange Ordinary Share AU000000BBN2 Offers a wide range of children's and babies products from nursery furniture to car seats.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.015 0.67% 2.27 2.32 2.25 2.28 2.26 16:13:00
more quote information »

BBN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.322.052.1530158k594k282k0.178.10%
1 Month2.352.432.052.190263k790k276k-0.08-3.40%
3 Months2.352.432.052.190263k790k276k-0.08-3.40%
6 Months2.12.432.042.177229k2M310k0.178.10%
1 Year1.432.6302.190216k6M343k0.8458.74%
3 Years2.323.211.252.15758k23M385k-0.05-2.16%
5 Years1.9653.211.252.16928k23M390k0.30515.52%

BBN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 20192.255-0.01-0.22%2.212.27118,623
18 Jun 20192.26+0.09+4.15%2.182.27254,358
17 Jun 20192.17+0.06+2.84%2.092.22510,542
14 Jun 20192.11+0.04+1.93%2.052.12157,510
13 Jun 20192.07-0.04-1.90%2.052.15203,967
12 Jun 20192.11-0.04-1.86%2.102.21282,782
11 Jun 20192.15-0.02-0.92%2.082.15790,213
07 Jun 20192.17-0.07-3.13%2.162.24722,459
06 Jun 20192.24-0.07-3.03%2.222.30184,510
05 Jun 20192.310.000.22%2.292.3690,307
04 Jun 20192.305-0.11-4.36%2.262.4093,234
03 Jun 20192.41-0.02-0.82%2.352.4363,477
31 May 20192.43+0.03+1.25%2.352.43127,428
30 May 20192.40+0.03+1.27%2.342.41112,129
29 May 20192.370.000.00%2.372.370
28 May 20192.370.000.00%2.372.370
27 May 20192.370.000.00%2.372.370
24 May 20192.370.000.00%2.372.370
23 May 20192.370.000.00%2.372.370
22 May 20192.370.000.00%2.372.370
21 May 20192.370.000.00%2.372.370
20 May 20192.370.000.00%2.372.370
Your Recent History
ASX
BBN
Baby B Fpo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:31:20