Volume | 18,314,957 |
|
|||||
News | - | ||||||
Day High | 0.25 | Low High |
|||||
Day Low | 0.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Base Resources Limited | BSE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.22 | 0.25 | 0.2475 | 0.2275 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
608 | 18,314,957 | - | 0.10 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:49 | 4,010 | AUD 0.25 | AUD |
Base Resources News
Historical BSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.25 | 0.105 | 0.223001 | 7,365,913 | 0.1375 | 125.00% |
1 Month | 0.11 | 0.25 | 0.105 | 0.210714 | 2,296,883 | 0.1375 | 125.00% |
3 Months | 0.155 | 0.25 | 0.10 | 0.170124 | 1,350,767 | 0.0925 | 59.68% |
6 Months | 0.165 | 0.25 | 0.10 | 0.151141 | 1,245,798 | 0.0825 | 50.00% |
1 Year | 0.21 | 0.25 | 0.10 | 0.167277 | 1,174,598 | 0.0375 | 17.86% |
3 Years | 0.28 | 0.365 | 0.10 | 0.230694 | 1,097,862 | -0.0325 | -11.61% |
5 Years | 0.245 | 0.365 | 0.10 | 0.233648 | 905,591 | 0.0025 | 1.02% |