ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beetaloo Energy Australia Ltd

Beetaloo Energy Australia Ltd (BTL)

0.21
-0.01
(-4.55%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.21
( -4.55% )
Bid
0.21
Offer
0.22
Volume
1,056,410
0.205 Day's Range 0.215
0.18 52 Week Range 0.235
Previous Close
0.22
Open
0.215
Last Trade
235951
@
0.21
Last Trade Time
Average Volume (3m)
1,856,385
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.2350.220119010.21972985DE
40.0210.52631578950.190.2350.1818563850.20375074DE
120.0210.52631578950.190.2350.1818563850.20375074DE
260.0210.52631578950.190.2350.1818563850.20375074DE
520.0210.52631578950.190.2350.1818563850.20375074DE
1560.0210.52631578950.190.2350.1818563850.20375074DE
2600.0210.52631578950.190.2350.1818563850.20375074DE

BTL - Frequently Asked Questions (FAQ)

What is the current Beetaloo Energy Australia share price?
The current share price of Beetaloo Energy Australia is AUD 0.21
What is the 1 year trading range for Beetaloo Energy Australia share price?
Beetaloo Energy Australia has traded in the range of AUD 0.18 to AUD 0.235 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
JP313 JP313 1 minute ago
Life is built up off comparisons
BELR
alertmeipp alertmeipp 2 minutes ago
Ok thanks again - so the reason the stock dropped for almost 25 percent in the last few days remains mystery.

I guess volatility is unavoidable in biotech sector


Some of my bids got hit today
ENTA
Jack_Herer Jack_Herer 2 minutes ago
Nah, missed today's run. Unexpected. Wonder what's afoot?
DTREF
OzzieTrader OzzieTrader 3 minutes ago
You never ever give the what could be on the positive side, I spent some time reading some of your posts on this and other stocks. You never reveal if you are a holder or nor. You seem to post on stocks for no other reason but to highlight the negative.
At what stage would you buy this stock.
DTREF
georgejjl georgejjl 3 minutes ago
Marigold here it is. You asked for it,

https://m.youtube.com/watch?v=8orzf4UXNLA
AVXL
delerious1 delerious1 5 minutes ago
So will there be a signal or some kind of sign from Trump as whether this rally will be allowed to continue or pullback just like before....he's done this a few times with stock markets where insiders made lots of Millions playing the swing$
DOGEUSD
Gmenfan Gmenfan 6 minutes ago
Golden Age: Trump Tariffs Deliver Surprise Budget Surplus

https://www.breitbart.com/economy/2025/07/11/june-budget-surplus/

The federal government posted an unexpected budget surplus in June, fueled by a sharp rise in tariff revenues and higher-than-anticipated tax rece
Gmenfan Gmenfan 6 minutes ago
Golden Age: Trump Tariffs Deliver Surprise Budget Surplus

https://www.breitbart.com/economy/2025/07/11/june-budget-surplus/

The federal government posted an unexpected budget surplus in June, fueled by a sharp rise in tariff revenues and higher-than-anticipated tax rece
Huggy Bear Huggy Bear 6 minutes ago
Not going anywhere Hoss.
HMBL
delerious1 delerious1 6 minutes ago
BUT Bitcoin isn't what's driving this rally

Crypto making some gains this week leading up to Crypro Week


House Announces Week of July 14th as “Crypto Week ”
Washington, July 3, 2025
https://financialservices.house.gov/news/documentsingle.aspx?Do
DOGEUSD
ron_66271 ron_66271 6 minutes ago
F&F Purchased $500 Billion WMB Securities.

Conservative numbers,
$500 Billion at 2.2 face is $1,100 Billion, or $1.1 Trillion cash flow to F&F.


Back in 2008 the residual mortgage market was $13 Trillion.



Ron
WMB
luckydude777 luckydude777 7 minutes ago
Bitcoin $200,000???!!!!

https://www.yahoo.com/finance/news/bitcoin-hits-113k-time-high-200933677.html
GRYP
igotthemojo igotthemojo 7 minutes ago
“provide two-years worth of hydrogen at a fixed price.”

I doubt plug wants to continue supplying them for more years at a loss…

I think every past contract ended being fulfilled at a loss…
PLUG
ARbigguy1 ARbigguy1 8 minutes ago
mrwrn2010, that is great NEWS! Speaker 3 is Dr. Martin Adel Makary, confirmed on March 25, 2025 by the US Senate as the 27th Commissioner of Food and Drugs!
ELTP
dewophile dewophile 8 minutes ago
ENTA did something funny to make their data look better than they were.

Every company is going to present the data in the best possible light, but ENTA is very much on the up and up IMO. I thought there might be a mistake because I caught one on the site not that long ago (one of the
ENTA
Golden Cross Golden Cross 9 minutes ago
💲$IQST $6.9 Million Debt Reduction
https://www.youtube.com/watch?v=kWHkcMvrnqw
IQST
Cameo Brien Cameo Brien 9 minutes ago
Watching here
CVKD
Baxy Baxy 10 minutes ago
$PSWW #3 on IHUB breakout boards...Major bids today! 25% of the OS had bid. Nearly 1b on the bid today

Wayyyy undervalued!

THE NEXT OTC 🚀 🚀🚀

🟢 Micro float ~$1M market cap
🟢 100K+ eyes across socials
&
BMXI PSWW
arizona1 arizona1 10 minutes ago
Could you post a link to this Island Boy hacker you keep going on and on about? We at least deserve a link to this guy, don't you think?
dewophile dewophile 11 minutes ago
I check the CT.GOV site about weekly. For a small company like ENTA with infrequent updates it takes 30 seconds. For larger companies it can take longer, but I browse less frequently and I focus only on recent updates say in the past month. I'm probably wasting my time but if there is any public dat
ENTA
Golden Cross Golden Cross 11 minutes ago
💲$IQST $6.9 Million Debt Reduction
https://www.youtube.com/watch?v=kWHkcMvrnqw
IQST
madeindet madeindet 12 minutes ago
“Plug Power has the contract to deliver and set up an interim fueling system for the buses and will also provide two-years worth of hydrogen at a fixed price. SamTrans also negotiated an option to extend that contract after two years if the district’s permanent fueling stations aren’t yet ready for
PLUG
Mauigold Mauigold 12 minutes ago
Because he can’t stop bio. He’s probably posted Ern 40 times since I’ve been here,. It is what it is he might be short he might be along… But he’s he’s annoying .
The only reason I don’t block him is every once in a while, he has something intelligent to say.
Enjoy your evening, we are
AVXL

Your Recent History

Delayed Upgrade Clock