BENPG

Bendigo and Adelaide Bank Historical Data - BENPG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Bendigo and Adelaide Bank Ltd BENPG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.01% 102.78 15:52:50
Open Price Low Price High Price Close Price Previous Close
102.79 102.78 102.79 102.78 102.79
more quote information »

BENPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BENPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 102.78 -0.01 -0.01% 102.79 102.79 102.78 1,303
26 May 2022 102.79 -0.11 -0.11% 102.22 102.79 102.06 1,674
25 May 2022 102.90 0.60 0.59% 102.49 102.90 102.17 3,076
24 May 2022 102.30 -0.34 -0.33% 102.62 102.90 102.30 823
23 May 2022 102.64 0.00 0.0% 102.64 102.64 102.64 0
20 May 2022 102.64 0.39 0.38% 102.31 102.69 102.31 1,394
19 May 2022 102.25 -0.46 -0.45% 102.70 102.701 102.25 1,291
18 May 2022 102.71 -0.07 -0.07% 102.40 102.78 102.25 1,827
17 May 2022 102.78 0.28 0.27% 102.80 102.80 102.60 715
16 May 2022 102.50 -0.07 -0.07% 102.72 102.80 102.35 2,354
13 May 2022 102.57 0.32 0.31% 102.30 102.58 102.25 1,889
12 May 2022 102.25 -0.50 -0.49% 102.30 102.64 102.10 3,577
11 May 2022 102.75 -0.15 -0.15% 102.899 102.90 102.75 15,152
10 May 2022 102.90 0.45 0.44% 102.45 102.90 102.24 4,157
09 May 2022 102.45 -0.49 -0.48% 102.56 102.65 102.45 2,087
06 May 2022 102.94 -0.38 -0.37% 103.21 103.21 102.94 2,709
05 May 2022 103.32 -0.07 -0.07% 103.39 103.39 103.21 740
04 May 2022 103.39 -0.01 -0.01% 103.221 103.39 103.221 887
03 May 2022 103.40 -0.16 -0.15% 103.60 103.60 103.21 2,322
02 May 2022 103.56 0.00 0.0% 103.56 103.56 103.56 0
29 Apr 2022 103.56 0.29 0.28% 103.40 103.56 103.25 8,088
28 Apr 2022 103.27 0.04 0.04% 103.21 103.449 103.17 770
Your Recent History
ASX
BENPG
Bendigo an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 01:06:58