Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkeley Energia Limited | BKY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.34 | 0.34 | 0.34 |
BKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.355 | 0.315 | 0.341387 | 333,587 | 0.02 | 6.25% |
| 1 Month | 0.30 | 0.355 | 0.275 | 0.333771 | 121,538 | 0.04 | 13.33% |
| 3 Months | 0.30 | 0.37 | 0.27 | 0.314189 | 149,210 | 0.04 | 13.33% |
| 6 Months | 0.33 | 0.445 | 0.26 | 0.325256 | 139,837 | 0.01 | 3.03% |
| 1 Year | 0.37 | 0.765 | 0.26 | 0.425933 | 282,466 | -0.03 | -8.11% |
| 3 Years | 0.615 | 0.765 | 0.14 | 0.405175 | 557,887 | -0.275 | -44.72% |
| 5 Years | 0.315 | 1.00 | 0.115 | 0.405981 | 420,076 | 0.025 | 7.94% |
BKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 12,165 |
| 18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 3,166 |
| 17 Apr 2024 | 0.34 | -0.01 | -2.86% | 0.355 | 0.355 | 0.34 | 11,379 |
| 16 Apr 2024 | 0.35 | 0.035 | 11.11% | 0.35 | 0.35 | 0.34 | 311,424 |
| 15 Apr 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.325 | 0.315 | 28,819 |
| 12 Apr 2024 | 0.345 | 0.01 | 2.99% | 0.35 | 0.35 | 0.335 | 650,160 |
| 11 Apr 2024 | 0.335 | 0.04 | 13.56% | 0.32 | 0.335 | 0.32 | 666,155 |
| 10 Apr 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 2 |
| 09 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 32,049 |
| 08 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| 05 Apr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 11,736 |
| 04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,846 |
| 03 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 56,209 |
| 02 Apr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.30 | 0.28 | 52,783 |
| 28 Mar 2024 | 0.275 | -0.015 | -5.17% | 0.29 | 0.29 | 0.275 | 6,834 |
| 27 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 26 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 43,960 |
| 25 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 0.29 | 3,767 |
| 22 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 0.30 | 30,276 |
| 21 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.29 | 36,216 |
| 20 Mar 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0.00 |
