Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | FOOD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.30% | 6.75 | 16:19:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.78 | 6.68 | 6.78 | 6.75 | 6.77 |
FOOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.77 | 0.05 | 0.74% | 6.71 | 6.77 | 6.71 | 32,968 |
| 17 Apr 2024 | 6.72 | -0.04 | -0.59% | 6.74 | 6.75 | 6.72 | 9,432 |
| 16 Apr 2024 | 6.76 | -0.10 | -1.46% | 6.83 | 6.83 | 6.76 | 11,260 |
| 15 Apr 2024 | 6.86 | -0.11 | -1.58% | 6.86 | 6.87 | 6.82 | 43,702 |
| 12 Apr 2024 | 6.97 | -0.04 | -0.57% | 6.98 | 6.99 | 6.97 | 46,764 |
| 11 Apr 2024 | 7.01 | -0.03 | -0.43% | 7.00 | 7.02 | 6.99 | 23,463 |
| 10 Apr 2024 | 7.04 | 0.04 | 0.57% | 7.03 | 7.06 | 7.00 | 8,407 |
| 09 Apr 2024 | 7.00 | 0.02 | 0.29% | 6.99 | 7.00 | 6.98 | 9,594 |
| 08 Apr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 6.98 | 0 |
| 05 Apr 2024 | 6.98 | 0.01 | 0.14% | 6.98 | 6.98 | 6.95 | 20,678 |
| 04 Apr 2024 | 6.97 | 0.04 | 0.58% | 6.95 | 6.97 | 6.94 | 19,508 |
| 03 Apr 2024 | 6.93 | -0.02 | -0.29% | 6.89 | 6.93 | 6.85 | 17,548 |
| 02 Apr 2024 | 6.95 | -0.03 | -0.43% | 6.98 | 6.98 | 6.92 | 15,311 |
| 28 Mar 2024 | 6.98 | 0.10 | 1.45% | 6.87 | 6.98 | 6.87 | 14,898 |
| 27 Mar 2024 | 6.88 | 0.03 | 0.44% | 6.85 | 6.88 | 6.85 | 28,334 |
| 26 Mar 2024 | 6.85 | -0.01 | -0.15% | 6.81 | 6.87 | 6.81 | 54,722 |
| 25 Mar 2024 | 6.86 | -0.05 | -0.72% | 6.88 | 6.89 | 6.86 | 12,837 |
| 22 Mar 2024 | 6.91 | 0.03 | 0.44% | 6.91 | 6.93 | 6.89 | 27,610 |
| 21 Mar 2024 | 6.88 | 0.08 | 1.18% | 6.85 | 6.90 | 6.85 | 20,782 |
| 20 Mar 2024 | 6.80 | 0.04 | 0.59% | 6.81 | 6.81 | 6.78 | 10,546 |
| 19 Mar 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.77 | 6.73 | 17,886 |
