Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Betashares Australian Dividend Harvester Fund | HVST | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.80 |
HVST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 12.74 | 0.14 | 1.11% | 12.66 | 12.79 | 12.65 | 25,635 |
| 19 Apr 2024 | 12.60 | -0.15 | -1.18% | 12.68 | 12.68 | 12.50 | 81,279 |
| 18 Apr 2024 | 12.75 | 0.07 | 0.55% | 12.67 | 12.77 | 12.67 | 19,076 |
| 17 Apr 2024 | 12.68 | -0.03 | -0.24% | 12.72 | 12.72 | 12.66 | 53,693 |
| 16 Apr 2024 | 12.71 | -0.21 | -1.63% | 12.86 | 12.87 | 12.64 | 47,252 |
| 15 Apr 2024 | 12.92 | -0.03 | -0.23% | 12.90 | 12.92 | 12.87 | 48,399 |
| 12 Apr 2024 | 12.95 | -0.05 | -0.38% | 12.98 | 12.98 | 12.91 | 17,153 |
| 11 Apr 2024 | 13.00 | -0.05 | -0.38% | 12.82 | 13.04 | 12.82 | 86,331 |
| 10 Apr 2024 | 13.05 | 0.06 | 0.46% | 12.99 | 13.08 | 12.99 | 21,473 |
| 09 Apr 2024 | 12.99 | 0.09 | 0.70% | 12.95 | 13.01 | 12.95 | 14,030 |
| 08 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
| 05 Apr 2024 | 12.90 | -0.07 | -0.54% | 12.95 | 12.95 | 12.86 | 23,573 |
| 04 Apr 2024 | 12.97 | 0.02 | 0.15% | 13.00 | 13.01 | 12.97 | 12,177 |
| 03 Apr 2024 | 12.95 | -0.11 | -0.84% | 13.01 | 13.06 | 12.92 | 31,092 |
| 02 Apr 2024 | 13.06 | -0.10 | -0.76% | 13.01 | 13.12 | 13.01 | 28,711 |
| 28 Mar 2024 | 13.16 | 0.14 | 1.08% | 13.07 | 13.17 | 13.07 | 54,697 |
| 27 Mar 2024 | 13.02 | 0.04 | 0.31% | 12.99 | 13.04 | 12.95 | 22,367 |
| 26 Mar 2024 | 12.98 | -0.06 | -0.46% | 13.00 | 13.03 | 12.98 | 27,493 |
| 25 Mar 2024 | 13.04 | 0.05 | 0.38% | 13.00 | 13.10 | 12.99 | 46,027 |
| 22 Mar 2024 | 12.99 | -0.02 | -0.15% | 13.00 | 13.00 | 12.94 | 17,509 |
