Bhp Billiton Historical Data - BHP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bhp Billiton BHP Australian Stock Exchange Ordinary Share AU000000BHP4 Anglo-Australian multinational mining, metals and petroleum company.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.17 -0.42% 40.16 40.36 40.02 40.14 40.33 16:10:33
more quote information »

BHP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1140.4338.1139.63444M9M6M2.055.38%
1 Month38.1440.4336.6338.17754M9M6M2.025.30%
3 Months38.1440.4336.6338.17754M9M6M2.025.30%
6 Months32.6540.4313.47534.81534M47M10M7.5123.00%
1 Year32.8740.43033.65923M47M8M7.2922.18%
3 Years18.2740.4313.47527.58892M47M8M21.89119.81%
5 Years35.5140.4313.47526.4089488k47M8M4.6513.09%

BHP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 201940.21-0.12-0.30%39.5540.315,204,291
14 Jun 201940.33+0.76+1.92%39.9540.436,628,658
13 Jun 201939.57-0.24-0.60%39.3539.703,740,848
12 Jun 201939.81+1.10+2.84%39.3739.846,749,433
11 Jun 201938.71+0.97+2.57%38.1138.755,929,222
07 Jun 201937.74+0.69+1.86%37.5937.815,513,701
06 Jun 201937.05-0.49-1.31%37.0337.694,949,313
05 Jun 201937.54+0.19+0.51%37.4437.854,601,064
04 Jun 201937.35+0.57+1.55%37.3037.696,049,177
03 Jun 201936.78-0.91-2.40%36.6337.385,900,810
31 May 201937.685+0.04+0.09%37.3937.839,352,140
30 May 201937.65+0.91+2.48%37.6538.219,084,442
29 May 201936.740.000.00%36.7436.740
28 May 201936.740.000.00%36.7436.740
27 May 201936.740.000.00%36.7436.740
24 May 201936.740.000.00%36.7436.740
23 May 201936.740.000.00%36.7436.740
22 May 201936.740.000.00%36.7436.740
21 May 201936.740.000.00%36.7436.740
20 May 201936.740.000.00%36.7436.740
Your Recent History
ASX
BHP
Bhp Billit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:12:19