Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPH Energy Limited | BPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 15:47:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.021 | 0.021 | 0.02 |
BPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.019 | 0.021389 | 1,736,726 | -0.001 | -4.55% |
| 1 Month | 0.021 | 0.023 | 0.019 | 0.020408 | 2,588,411 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.047 | 0.019 | 0.027832 | 7,475,132 | -0.024 | -53.33% |
| 6 Months | 0.031 | 0.071 | 0.019 | 0.040729 | 11,629,474 | -0.01 | -32.26% |
| 1 Year | 0.021 | 0.071 | 0.017 | 0.036649 | 7,369,259 | 0.00 | 0.00% |
| 3 Years | 0.095 | 0.14 | 0.01 | 0.037586 | 6,869,816 | -0.074 | -77.89% |
| 5 Years | 0.001 | 0.33 | 0.001 | 0.055922 | 7,589,429 | 0.02 | 2,000.00% |
BPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 2,531,113 |
| 18 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 669,169 |
| 17 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 0.021 | 3,793,280 |
| 16 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.02 | 835,680 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 741,960 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,760,358 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,552,350 |
| 10 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,532,075 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,431,624 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,979,023 |
| 05 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.021 | 0.019 | 3,875,263 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,262,408 |
| 03 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.021 | 0.021 | 0.019 | 2,709,026 |
| 02 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 4,550,533 |
| 28 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 531,606 |
| 27 Mar 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 2,326,513 |
| 26 Mar 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 3,913,630 |
| 25 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 3,572,071 |
| 22 Mar 2024 | 0.019 | -0.0015 | -7.32% | 0.021 | 0.021 | 0.019 | 5,480,723 |
| 21 Mar 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 1,133,893 |
| 20 Mar 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.0205 | 0.02 | 1,282,197 |
