Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biotron Limited | BIT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.069 | 09:39:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 |
BIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.076 | 0.069 | 0.070457 | 810,247 | -0.007 | -9.21% |
| 1 Month | 0.069 | 0.11 | 0.069 | 0.08107 | 4,284,652 | 0.00 | 0.00% |
| 3 Months | 0.11 | 0.11 | 0.0625 | 0.081995 | 2,250,618 | -0.041 | -37.27% |
| 6 Months | 0.083 | 0.125 | 0.0625 | 0.093192 | 3,076,399 | -0.014 | -16.87% |
| 1 Year | 0.028 | 0.125 | 0.024 | 0.078493 | 3,317,814 | 0.041 | 146.43% |
| 3 Years | 0.061 | 0.125 | 0.024 | 0.075947 | 2,296,497 | 0.008 | 13.11% |
| 5 Years | 0.07 | 0.185 | 0.024 | 0.087408 | 2,890,694 | -0.001 | -1.43% |
BIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 328,410 |
| 22 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.072 | 0.069 | 1,072,433 |
| 19 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.073 | 0.07 | 832,718 |
| 18 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 547,392 |
| 17 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.071 | 821,091 |
| 16 Apr 2024 | 0.072 | -0.003 | -4.00% | 0.076 | 0.076 | 0.071 | 777,602 |
| 15 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.075 | 0.071 | 1,493,366 |
| 12 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.074 | 1,400,750 |
| 11 Apr 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.079 | 0.074 | 1,825,695 |
| 10 Apr 2024 | 0.078 | -0.001 | -1.27% | 0.079 | 0.08 | 0.078 | 1,366,905 |
| 09 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.08 | 0.082 | 0.078 | 1,871,360 |
| 08 Apr 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.0835 | 0.076 | 6,118,412 |
| 05 Apr 2024 | 0.083 | 0.008 | 10.67% | 0.11 | 0.11 | 0.082 | 51,410,541 |
| 04 Apr 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.077 | 0.075 | 290,659 |
| 03 Apr 2024 | 0.072 | -0.004 | -5.26% | 0.076 | 0.076 | 0.071 | 789,369 |
| 02 Apr 2024 | 0.076 | -0.005 | -6.17% | 0.08 | 0.08 | 0.075 | 1,021,877 |
| 28 Mar 2024 | 0.081 | 0.007 | 9.46% | 0.075 | 0.081 | 0.072 | 1,177,609 |
| 27 Mar 2024 | 0.074 | -0.007 | -8.64% | 0.075 | 0.079 | 0.074 | 1,154,620 |
| 26 Mar 2024 | 0.081 | 0.012 | 17.39% | 0.069 | 0.094 | 0.069 | 4,985,092 |
| 25 Mar 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.07 | 0.069 | 232,946 |
