Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bioxyne Ltd | BXN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 12:44:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.008 |
BXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008829 | 439,094 | -0.001 | -12.50% |
| 1 Month | 0.009 | 0.012 | 0.007 | 0.009323 | 875,387 | -0.002 | -22.22% |
| 3 Months | 0.014 | 0.021 | 0.007 | 0.011309 | 798,924 | -0.007 | -50.00% |
| 6 Months | 0.012 | 0.021 | 0.007 | 0.011315 | 678,925 | -0.005 | -41.67% |
| 1 Year | 0.022 | 0.026 | 0.007 | 0.012534 | 556,276 | -0.015 | -68.18% |
| 3 Years | 0.0205 | 0.036 | 0.007 | 0.017642 | 366,717 | -0.0135 | -65.85% |
| 5 Years | 0.018 | 0.036 | 0.007 | 0.016615 | 424,703 | -0.011 | -61.11% |
BXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 715,246 |
| 22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 53,319 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,344,507 |
| 17 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 58,548 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 300,000 |
| 15 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 1,609,522 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 61,375 |
| 11 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,385,607 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | -0.002 | -18.18% | 0.009 | 0.01 | 0.009 | 3,739,459 |
| 02 Apr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 176,013 |
| 28 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,514,825 |
| 27 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 142,370 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 119,100 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 2,604,066 |
