Blackmores Share Price - BKL

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackmore. Fpo BKL Australian Stock Exchange Ordinary Share AU000000BKL7 Manufacturer and distributor of vitamins, minerals, and nutritional supplements.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.31 -0.24% 129.8 130.48 128.11 129.94 130.11 13:00:57
Bid Price Ask Price Spread Spread % News
129.8 129.87 0.07 0.05% - -
Trades Stocks Traded Average Volume 52 Week Range
1,225 13,427 - 116.01 - 166.76
Last Trade Type Quantity Price Currency
13:00:57 6 AUD129.80 AUD

Blackmore. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 2.24B 17.23M AUD 70.01M 4.06 32.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.9 2.23% - -

more financials information »

Blackmore. Fpo News

Real-Time news about Blackmore. Fpo (Australian Stock Exchange): 0 recent articles

Blackmore. Fpo Discussion Forums - BKL

Date Time Comments Title
24/8/201620:201Blackmores News and Announcements

Add a New Thread

Historical BKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.5131.72124128.636926k44k32k5.34.26%
1 Month120.15131.72119.85123.680115k56k36k9.658.03%
3 Months129.5135.85116.2124.936815k105k38k0.30.23%
6 Months145166.76116.2135.352915k214k48k-15.2-10.48%
1 Year157166.76116.01134.512314k214k59k-27.2-17.32%
3 Years206.5206.586.27137.037714k979k89k-76.7-37.14%
5 Years22.19220.920.51134.048665979k67k107.61484.95%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:21:06