PLUS1
70.13
1.34 (1.95%)
1.34 (1.95%)
Upgrade to Real-Time
Market Closed
Low
60.05
High
88.49
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackmores Limited | BKL | Australian Stock Exchange | Ordinary Share | AU000000BKL7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.34 | 1.95% | 70.13 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.29 | 68.29 | 70.52 | 70.13 | 68.79 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 68.20 | 70.00 | 1.80 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,266 | 39,973 | - | 60.05 - 88.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:04 | 36 | AUD 69.99 | AUD |
Blackmores Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.19B | - | - | - | 16.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackmores News
Real-Time news about Blackmores Limited (Australian Stock Exchange): 0 recent articles
Historical BKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.39 | 70.52 | 67.14 | 68.53 | 33,176 | 1.74 | 2.54% |
| 1 Month | 65.50 | 71.89 | 63.17 | 67.85 | 37,307 | 4.63 | 7.07% |
| 3 Months | 86.26 | 88.49 | 63.17 | 73.71 | 39,673 | -16.13 | -18.7% |
| 6 Months | 79.28 | 88.49 | 63.17 | 75.66 | 43,199 | -9.15 | -11.54% |
| 1 Year | 82.40 | 88.49 | 60.05 | 72.65 | 55,274 | -12.27 | -14.89% |
| 3 Years | 142.50 | 166.76 | 0.00 | 87.53 | 66,784 | -72.37 | -50.79% |
| 5 Years | 148.75 | 178.00 | 59.84 | 106.07 | 75,421 | -78.62 | -52.85% |
