PLUS1
71.64
0.03 (0.04%)
0.03 (0.04%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blackmores Limited | BKL | Australian Stock Exchange | Ordinary Share | AU000000BKL7 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.03 | 0.04% | 71.64 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.60 | 71.02 | 72.12 | 71.64 | 71.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 71.40 | 72.00 | 0.60 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,173 | 23,871 | - | 59.84 - 95.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:42:38 | 428 | AUD 71.54 | AUD |
Blackmores Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.23B | - | - | - | 17.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackmores News
Real-Time news about Blackmores Limited (Australian Stock Exchange): 0 recent articles
Historical BKL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 72.67 | 70.92 | 71.56 | 17,061 | 0.64 | 0.9% |
| 1 Month | 75.00 | 76.12 | 70.92 | 73.62 | 24,770 | -3.36 | -4.48% |
| 3 Months | 68.80 | 82.86 | 68.80 | 76.00 | 43,672 | 2.84 | 4.13% |
| 6 Months | 73.50 | 82.86 | 60.05 | 69.88 | 62,351 | -1.86 | -2.53% |
| 1 Year | 87.34 | 95.68 | 59.84 | 72.45 | 77,007 | -15.70 | -17.98% |
| 3 Years | 157.00 | 166.76 | 59.84 | 95.25 | 71,286 | -85.36 | -54.37% |
| 5 Years | 211.00 | 212.91 | 59.84 | 116.99 | 84,965 | -139.36 | -66.05% |
