Bluescope Steel Share Price - BSL

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bluescope Fpo BSL Australian Stock Exchange Ordinary Share AU000000BSL0 Flat product steel producer with operations in Australia, Asia, New Zealand, North America and Pacific Islands.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.28 -2.3% 11.9 12.19 11.76 12.15 12.18 12:52:47
Bid Price Ask Price Spread Spread % News
11.9 11.91 0.01 0.08% - -
Trades Stocks Traded Average Volume 52 Week Range
6,727 1,479,060 - 10.56 - 19.00
Last Trade Type Quantity Price Currency
12:52:47 1 AUD11.90 AUD

Bluescope Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 6.78B 556.84M AUD 1.57B 2.82 4.32 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.11 0.90% - -

more financials information »

Bluescope Fpo News

Date Time Source News Article
13/8/201811:45Dow Jones NewsAustralian Steelmaker Mulls $700 Million U.S. Investment --..
20/7/201809:01Dow Jones NewsBlueScope Pens 7-Year Deal for Solar Energy Power

Bluescope Fpo Discussion Forums - BSL

Date Time Comments Title
10/5/201619:48-Bluescope Steel Discussion ASX

Add a New Thread

Historical BSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.112.5911.6412.13802M3M2M-0.2-1.65%
1 Month11.1112.610.7511.78431M4M2M0.797.11%
3 Months14.514.61510.5612.1676995k8M3M-2.6-17.93%
6 Months18.7318.8510.5614.4897995k8M3M-6.83-36.47%
1 Year14.871910.5615.3194995k8M3M-2.97-19.97%
3 Years4.64194.1611.3133705k58M3M7.26156.47%
5 Years5.41192.78.7963174k58M3M6.49119.96%
Your Recent History
Bluescope ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 02:12:56