We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.709219858156 | 1.41 | 1.42 | 1.4 | 18232 | 1.40503222 | DE |
| 4 | 0 | 0 | 1.4 | 1.45 | 1.4 | 12878 | 1.41395869 | DE |
| 12 | 0 | 0 | 1.4 | 1.45 | 1.4 | 12878 | 1.41395869 | DE |
| 26 | 0 | 0 | 1.4 | 1.45 | 1.4 | 12878 | 1.41395869 | DE |
| 52 | 0 | 0 | 1.4 | 1.45 | 1.4 | 12878 | 1.41395869 | DE |
| 156 | 0 | 0 | 1.4 | 1.45 | 1.4 | 12878 | 1.41395869 | DE |
| 260 | 0 | 0 | 1.4 | 1.45 | 1.4 | 12878 | 1.41395869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733721300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733462100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733375700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1733289300 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.4 | 18114 |
| 1733202900 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 18349 |
| 1733116500 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.41 | 345 |
| 1732857300 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 2205 |
| 1732770900 | 1.45 | 0.04 | 2.84 | 1.41 | 1.45 | 1.4 | 18979 |
| 1732684500 | 1.41 | 0.01 | 0.71 | 1.4 | 1.44 | 1.4 | 10038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
