Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 07:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 |
BML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.145 | 0.151545 | 249,508 | -0.02 | -12.50% |
| 1 Month | 0.12 | 0.18 | 0.115 | 0.156472 | 467,310 | 0.02 | 16.67% |
| 3 Months | 0.16 | 0.18 | 0.11 | 0.139816 | 253,045 | -0.02 | -12.50% |
| 6 Months | 0.078 | 0.235 | 0.059 | 0.150571 | 322,171 | 0.062 | 79.49% |
| 1 Year | 0.26 | 0.265 | 0.059 | 0.153427 | 248,857 | -0.12 | -46.15% |
| 3 Years | 0.41 | 0.475 | 0.059 | 0.274669 | 274,728 | -0.27 | -65.85% |
| 5 Years | 0.485 | 0.575 | 0.059 | 0.303872 | 298,998 | -0.345 | -71.13% |
BML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 399,629 |
| 19 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 255,950 |
| 18 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 125,455 |
| 17 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 62,608 |
| 16 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 403,896 |
| 15 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 155,406 |
| 12 Apr 2024 | 0.145 | -0.0025 | -1.69% | 0.155 | 0.16 | 0.145 | 432,050 |
| 11 Apr 2024 | 0.1475 | -0.0125 | -7.81% | 0.15 | 0.155 | 0.1475 | 513,778 |
| 10 Apr 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.17 | 0.15 | 1,149,017 |
| 09 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 303,619 |
| 08 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.14 | 1,703,303 |
| 05 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 541,779 |
| 04 Apr 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 1,759,091 |
| 03 Apr 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.14 | 968,139 |
| 02 Apr 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.115 | 345,617 |
| 28 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 21,846 |
| 27 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 314,613 |
| 26 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 191,769 |
| 25 Mar 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 204,069 |
| 22 Mar 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 98,348 |
