Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bounty Oil and Gas Nl | BUY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0055 |
BUY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.006 | 0.005 | 0.005716 | 325,751 | -0.0005 | -8.33% |
1 Month | 0.006 | 0.007 | 0.005 | 0.005751 | 505,977 | -0.0005 | -8.33% |
3 Months | 0.008 | 0.008 | 0.005 | 0.006387 | 1,334,204 | -0.0025 | -31.25% |
6 Months | 0.007 | 0.014 | 0.005 | 0.008661 | 2,399,307 | -0.0015 | -21.43% |
1 Year | 0.008 | 0.014 | 0.005 | 0.008187 | 1,951,293 | -0.0025 | -31.25% |
3 Years | 0.019 | 0.0305 | 0.005 | 0.01088 | 2,860,630 | -0.0135 | -71.05% |
5 Years | 0.004 | 0.049 | 0.002 | 0.016224 | 3,165,129 | 0.0015 | 37.50% |
BUY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
23 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 22,783 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,500 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 449,505 |
18 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 83 |
17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 119,795 |
12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 507,222 |
11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,003 |
10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
09 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 424,217 |
08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 1,021,558 |
04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 221,102 |
03 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 6,680 |
02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 397,764 |
28 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
27 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.0055 | 1,958,280 |
26 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 304,282 |
25 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |