PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Brambles Limited | BXB | Australian Stock Exchange | Ordinary Share | AU000000BXB1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 2.23% | 11.94 | 11.95 | 11.60 | 11.63 | 11.68 | 18:50:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.60 | 11.99 | 0.39 | 3.25% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12,698 | 5,813,678 | - | 9.82 - 13.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:14:59 | 1,065 | AUD 11.94 | AUD |
Brambles Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 18.59B | 1.59B | AUD 1.01B | 0.64 | 18.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.29 | 2.48% | - | - |
Brambles News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/10/2019 | 10:32 | Dow Jones News | Brambles 1Q Sales Revenue Up 2% On-Year |
| 21/8/2019 | 08:57 | Dow Jones News | Brambles Annual Earnings Rise, Global Economic Slowdown to.. |
| 25/2/2019 | 21:54 | Dow Jones News | Correction to Brambles Plans $1.95 Billion Return Article on.. |
| 25/2/2019 | 09:21 | Dow Jones News | Brambles Plans $1.95 Billion Return to Holders from IFCO.. |
| 18/2/2019 | 09:12 | Dow Jones News | Brambles Profit Falls as Tax Benefit Isn't Repeated |
| 23/10/2018 | 10:03 | Dow Jones News | Brambles's Quarterly Sales Rise 3% |
Brambles Discussion Forums - BXB
| Date | Time | Comments | Title |
|---|---|---|---|
| 22/4/2016 | 19:25 | - | Brambles News and Announcements |
Historical BXB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.1 | 11.95 | 11.1 | 11.5325 | 5M | 0.84 | 7.57% |
| 1 Month | 11.35 | 11.95 | 10.83 | 11.3585 | 5M | 0.59 | 5.20% |
| 3 Months | 12.78 | 13.47 | 10.83 | 11.6541 | 5M | -0.84 | -6.57% |
| 6 Months | 12.06 | 13.47 | 10.83 | 12.0084 | 5M | -0.12 | -1.00% |
| 1 Year | 10.39 | 13.47 | 9.82 | 11.4640 | 4M | 1.55 | 14.92% |
| 3 Years | 12.07 | 13.47 | 8.89 | 10.3329 | 4M | -0.13 | -1.08% |
| 5 Years | 9.28 | 13.635 | 8.89 | 10.6684 | 4M | 2.66 | 28.66% |
