PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Brambles | BXB | Australian Stock Exchange | Ordinary Share | AU000000BXB1 | A supply-chain logistics group specializing in the pooling of unit-load equipment and associated services. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.045 | -0.35% | 12.99 | 13.14 | 12.91 | 13.10 | 13.03 | 18:50:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 12.90 | 13.07 | 0.17 | 1.30% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 11,379 | 8,211,662 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:33 | 2,200 | AUD 13.00 | AUD |
Brambles Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 20.73B | 1.59B | AUD 1.01B | 0.64 | 20.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.29 | 2.23% | - | - |
Brambles News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/2/2019 | 21:54 | Dow Jones News | Correction to Brambles Plans $1.95 Billion Return Article on.. |
| 25/2/2019 | 09:21 | Dow Jones News | Brambles Plans $1.95 Billion Return to Holders from IFCO.. |
| 18/2/2019 | 09:12 | Dow Jones News | Brambles Profit Falls as Tax Benefit Isn't Repeated |
| 23/10/2018 | 10:03 | Dow Jones News | Brambles's Quarterly Sales Rise 3% |
| 24/8/2018 | 09:08 | Dow Jones News | Brambles Profit Rises, to Spin off IFCO RPC Unit -- Update |
| 24/8/2018 | 08:56 | Dow Jones News | Brambles Profit Rises, to Spin off IFCO RPC Unit |
Brambles Discussion Forums - BXB
| Date | Time | Comments | Title |
|---|---|---|---|
| 22/4/2016 | 19:25 | - | Brambles News and Announcements |
Historical BXB Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.14 | 12.87 | 13.0140 | 3M | 8M | 3M | 0.115 | 0.89% |
| 1 Month | 12.06 | 13.14 | 11.96 | 12.5968 | 3M | 8M | 4M | 0.925 | 7.67% |
| 3 Months | 12.06 | 13.14 | 11.96 | 12.5968 | 3M | 8M | 4M | 0.925 | 7.67% |
| 6 Months | 10.07 | 13.14 | 9.83 | 11.2090 | 1M | 9M | 4M | 2.915 | 28.95% |
| 1 Year | 9.19 | 13.14 | 0 | 10.4048 | 1M | 22M | 4M | 3.795 | 41.29% |
| 3 Years | 12.5 | 13.635 | 8.89 | 10.3360 | 1M | 48M | 4M | 0.485 | 3.88% |
| 5 Years | 9 | 13.635 | 8.89 | 10.4705 | 303k | 48M | 4M | 3.985 | 44.28% |
