ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-100.010.010.0085826940.00866794DE
4000.0090.010.00727073870.00846426DE
12-0.005-35.71428571430.0140.0150.00711720330.00927474DE
26-0.014-60.86956521740.0230.0260.0078833170.01291724DE
52-0.015-62.50.0240.0290.00710358530.01832174DE
156-0.015-62.50.0240.0290.00710358530.01832174DE
260-0.015-62.50.0240.0290.00710358530.01832174DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310429000.009-0.001-10.000.0080.0090.0081336789
17309565000.0100.000.010.010.010
17308701000.010.00225.000.010.010.0150200
17307837000.008-0.002-20.000.010.010.008883977
17306973000.0100.000.010.010.0159809
17304381000.010.00225.000.010.010.01500000
17303517000.00800.000.0080.0090.0082275816
17302653000.00800.000.0090.0090.008376216
17301789000.00800.000.0080.0080.0080
17300925000.0080.00056.670.0090.0090.0082373699
17298333000.0075-0.0005-6.250.0080.0080.00754001929
17297469000.008-0.001-11.110.0090.0090.008885984
17296605000.009-0.001-10.000.0090.0090.00916000
17295741000.010.00111.110.0090.010.00950000
17294877000.00900.000.0090.010.0092166758
17292285000.00900.000.0080.0090.00810471849
17291421000.0090.00112.500.0090.0090.009250000
17290557000.00800.000.0080.0090.0081751330
17289693000.008-0.001-11.110.0070.0080.00712218341
17288829000.009-0.002-18.180.0090.0090.0099064267
17286237000.011-0.001-8.330.0120.0120.011359384
17285373000.012-0.001-7.690.010.0120.011565627
17284509000.01300.000.0130.0130.0130
17283645000.01300.000.0130.0130.0130
17282781000.0130.0018.330.0130.0130.01350080
17280225000.01200.000.0120.0120.0120
17279361000.012-0.001-7.690.0130.0140.012189252
17278497000.0130.0018.330.0130.0130.013215000
17277633000.01200.000.0120.0120.012558310
17276769000.01200.000.0130.0130.012157700
17274177000.01200.000.0130.0130.012164416
17273313000.0120.0019.090.0120.0120.012102072
17272449000.01100.000.0110.0110.0110
17271585000.011-0.002-15.380.0120.0120.011311301
17270721000.01300.000.0120.0130.012127182
17268129000.01300.000.0130.0130.01371548
17267265000.01300.000.0130.0130.013200
17266401000.0130.0018.330.0120.0130.01268252
17265537000.012-0.002-14.290.0120.0120.012461952
17264673000.01400.000.0140.0140.01463304
17262081000.01400.000.0140.0140.0140
17261217000.0140.00216.670.0140.0140.013575741
17260353000.012-0.001-7.690.0120.0120.012457137
17259489000.013-0.001-7.140.0140.0140.013281930
17258625000.0140.0017.690.0140.0140.013968857
17256033000.01300.000.0130.0130.0136796
17255169000.01300.000.0130.0130.013136953
17254305000.0130.0018.330.0150.0150.013146025
17253441000.012-0.001-7.690.0140.0140.012348387
17252577000.01300.000.0130.0130.013850000
17249985000.01300.000.0130.0130.013156673
17249121000.0130.0018.330.0120.0140.0121088659
17248257000.012-0.001-7.690.0120.0120.0111240715
17247393000.01300.000.0130.0130.01323230
17246529000.01300.000.0130.0130.0130
17243937000.0130.0018.330.0140.0140.013398219
17243073000.012-0.001-7.690.0130.0140.012519256
17242209000.01300.000.0130.0130.013224242
17241345000.01300.000.0130.0130.013100
17240481000.01300.000.0140.0140.013824235
17237889000.013-0.001-7.140.0130.0130.01368
17237025000.01400.000.0140.0140.0140
17236161000.01400.000.0140.0140.0135380765
17235297000.014-0.001-6.670.0140.0140.01429657
17234433000.01500.000.0150.0150.015200000
17231841000.0150.0017.140.0150.0150.01533333

Your Recent History

Delayed Upgrade Clock