We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -10 | 0.01 | 0.01 | 0.008 | 582694 | 0.00866794 | DE |
4 | 0 | 0 | 0.009 | 0.01 | 0.007 | 2707387 | 0.00846426 | DE |
12 | -0.005 | -35.7142857143 | 0.014 | 0.015 | 0.007 | 1172033 | 0.00927474 | DE |
26 | -0.014 | -60.8695652174 | 0.023 | 0.026 | 0.007 | 883317 | 0.01291724 | DE |
52 | -0.015 | -62.5 | 0.024 | 0.029 | 0.007 | 1035853 | 0.01832174 | DE |
156 | -0.015 | -62.5 | 0.024 | 0.029 | 0.007 | 1035853 | 0.01832174 | DE |
260 | -0.015 | -62.5 | 0.024 | 0.029 | 0.007 | 1035853 | 0.01832174 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731042900 | 0.009 | -0.001 | -10.00 | 0.008 | 0.009 | 0.008 | 1336789 |
1730956500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730870100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 50200 |
1730783700 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 883977 |
1730697300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 59809 |
1730438100 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 500000 |
1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2275816 |
1730265300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 376216 |
1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730092500 | 0.008 | 0.0005 | 6.67 | 0.009 | 0.009 | 0.008 | 2373699 |
1729833300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 4001929 |
1729746900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 885984 |
1729660500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 16000 |
1729574100 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 50000 |
1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2166758 |
1729228500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 10471849 |
1729142100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 250000 |
1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1751330 |
1728969300 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 12218341 |
1728882900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 9064267 |
1728623700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 359384 |
1728537300 | 0.012 | -0.001 | -7.69 | 0.01 | 0.012 | 0.01 | 1565627 |
1728450900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1728364500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1728278100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 50080 |
1728022500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1727936100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 189252 |
1727849700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 215000 |
1727763300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 558310 |
1727676900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 157700 |
1727417700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 164416 |
1727331300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 102072 |
1727244900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1727158500 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.011 | 311301 |
1727072100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 127182 |
1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 71548 |
1726726500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 200 |
1726640100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 68252 |
1726553700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 461952 |
1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 63304 |
1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1726121700 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.0135 | 75741 |
1726035300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 457137 |
1725948900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 281930 |
1725862500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 968857 |
1725603300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 6796 |
1725516900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 136953 |
1725430500 | 0.013 | 0.001 | 8.33 | 0.015 | 0.015 | 0.013 | 146025 |
1725344100 | 0.012 | -0.001 | -7.69 | 0.014 | 0.014 | 0.012 | 348387 |
1725257700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 850000 |
1724998500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 156673 |
1724912100 | 0.013 | 0.001 | 8.33 | 0.012 | 0.014 | 0.012 | 1088659 |
1724825700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 1240715 |
1724739300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 23230 |
1724652900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724393700 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 398219 |
1724307300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.014 | 0.012 | 519256 |
1724220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 224242 |
1724134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100 |
1724048100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 824235 |
1723788900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 68 |
1723702500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1723616100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 380765 |
1723529700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 29657 |
1723443300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
1723184100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 33333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions